Redington (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | REDINGTON |
| EOD Price | 151.85 |
| PREVIOUS DAY PRICE | 152.40 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 1,367,464 |
| 5 DAYS AVG VOLUME | 1,343,465 |
HIGH AND LOW
| ONE DAY | 153.50-151.40 |
| ONE WEEK | 157.65-151.15 |
| TWO WEEKS | 159.50-151.15 |
| ONE MONTH | 162.90-151.05 |
| THREE MONTHS | 184.75-147.10 |
| SIX MONTHS | 196.00-147.10 |
| ONE YEAR | 202.30-135.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.20 | -0.78% |
| TWO WEEKS | -2.95 | -1.90% |
| ONE MONTH | -6.15 | -3.89% |
| THREE MONTHS | -29.40 | -16.22% |
| SIX MONTHS | -16.80 | -9.96% |
| ONE YEAR | 13.75 | 9.95% |
Redington (India) Ltd Share Price And Simple Moving Average Chart
;Redington (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 148.90 | 150.15 | 151.00 | 152.25 | 153.10 | 154.35 | 155.20 |
| FIBONACCI | 150.15 | 150.95 | 151.45 | 152.25 | 153.05 | 153.55 | 154.35 |
| CAMARILLA | 151.27 | 151.47 | 151.66 | 152.25 | 152.04 | 152.24 | 152.43 |
Redington (India) Ltd Candle Stick Chart
;Redington (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Redington (India) Ltd Bollinger Band Chart
;Redington (India) Ltd RSI – Relative Strength Index Chart
;
Redington (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 153.00 | 153.50 | 151.40 | 151.85 | 1,367,464 |
| 2023-10-13 | 152.35 | 154.10 | 151.15 | 152.40 | 974,642 |
| 2023-10-12 | 153.45 | 154.40 | 152.35 | 152.50 | 1,658,034 |
| 2023-10-11 | 154.40 | 155.40 | 152.45 | 152.70 | 1,749,154 |
| 2023-10-10 | 157.65 | 157.65 | 152.45 | 153.40 | 968,031 |
| 2023-10-09 | 155.00 | 155.00 | 152.20 | 153.05 | 716,165 |
| 2023-10-06 | 156.85 | 157.45 | 154.65 | 155.05 | 633,045 |
| 2023-10-05 | 156.05 | 157.55 | 155.65 | 156.05 | 402,030 |
| 2023-10-04 | 157.75 | 158.00 | 155.05 | 155.90 | 696,505 |
| 2023-10-03 | 153.05 | 159.50 | 153.05 | 158.05 | 1,463,172 |
| 2023-09-29 | 152.25 | 155.85 | 152.25 | 154.80 | 824,865 |
| 2023-09-28 | 155.15 | 155.90 | 151.05 | 152.25 | 1,260,532 |
| 2023-09-27 | 156.65 | 157.55 | 154.50 | 154.70 | 1,362,786 |
| 2023-09-26 | 159.00 | 159.80 | 156.15 | 156.65 | 1,107,129 |
| 2023-09-25 | 157.70 | 160.00 | 157.30 | 158.85 | 1,299,157 |
| 2023-09-22 | 158.30 | 158.50 | 154.55 | 157.75 | 1,252,089 |
| 2023-09-21 | 157.45 | 162.90 | 155.80 | 157.50 | 1,460,479 |
| 2023-09-20 | 159.00 | 160.25 | 156.75 | 157.35 | 1,461,195 |
| 2023-09-18 | 158.00 | 161.35 | 157.20 | 159.70 | 1,569,865 |
| 2023-09-15 | 158.90 | 161.95 | 152.90 | 158.00 | 3,730,561 |
| 2023-09-14 | 159.00 | 160.90 | 157.15 | 158.45 | 1,980,395 |
| 2023-09-13 | 158.65 | 159.50 | 153.60 | 158.90 | 2,913,452 |
| 2023-09-12 | 166.50 | 168.00 | 158.90 | 160.60 | 4,211,072 |
| 2023-09-11 | 166.90 | 168.40 | 162.90 | 165.20 | 2,754,136 |
| 2023-09-08 | 168.00 | 168.40 | 165.10 | 165.55 | 1,731,293 |
| 2023-09-07 | 164.85 | 169.15 | 164.85 | 166.85 | 2,931,108 |
| 2023-09-06 | 165.50 | 167.90 | 163.45 | 164.85 | 5,878,596 |
| 2023-09-05 | 157.10 | 164.65 | 155.85 | 163.40 | 6,515,022 |
| 2023-09-04 | 157.00 | 157.75 | 155.05 | 156.00 | 1,916,503 |
| 2023-09-01 | 157.65 | 158.20 | 156.00 | 156.20 | 1,119,690 |