Refex Industries - 2023-10-16

DAY SUMMARY

SYMBOLREFEX
EOD Price663.20
PREVIOUS DAY PRICE631.65
PRICE CHANGE

31.55

% CHANGE

4.99%

TRADED QUANTITY84,468
5 DAYS AVG VOLUME67,817

HIGH AND LOW

ONE DAY663.20-636.90
ONE WEEK663.20-603.50
TWO WEEKS663.20-603.50
ONE MONTH700.00-603.45
THREE MONTHS924.00-603.45
SIX MONTHS924.00-290.00
ONE YEAR924.00-145.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK54.859.01%
TWO WEEKS26.954.23%
ONE MONTH-21.10-3.08%
THREE MONTHS6.651.01%
SIX MONTHS366.20123.29%
ONE YEAR506.55323.36%

Refex Industries Share Price And Simple Moving Average Chart

;

Refex Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC619.36628.13645.66654.43671.96680.73698.26
FIBONACCI628.13638.18644.38654.43664.48670.68680.73
CAMARILLA655.97658.38660.79654.43665.61668.02670.43

Refex Industries Candle Stick Chart

;

Refex Industries MACD – Moving Average Convergence Divergence Chart

;


Refex Industries Bollinger Band Chart

;


Refex Industries RSI – Relative Strength Index Chart

;


Refex Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16636.90663.20636.90663.2084,468
2023-10-13633.05643.00626.55631.6525,399
2023-10-12626.05645.00621.05634.1066,944
2023-10-11631.00636.45620.55624.0535,829
2023-10-10618.00638.75610.05624.05126,446
2023-10-09621.00624.85603.50608.3569,884
2023-10-06636.50638.20621.00625.8543,731
2023-10-05629.10647.00629.10631.8543,935
2023-10-04635.05635.50616.50624.3066,975
2023-10-03641.95649.00621.75638.2581,270
2023-09-29618.00643.85618.00636.2578,420
2023-09-28639.45644.95603.45613.3599,027
2023-09-27656.90656.90628.95635.2099,419
2023-09-26666.60670.00650.30651.2036,156
2023-09-25656.05672.80656.05663.3038,644
2023-09-22670.90674.80656.00661.1533,165
2023-09-21671.60674.85661.50665.1521,192
2023-09-20675.00677.00666.10667.8037,582
2023-09-18695.00700.00674.10676.0572,949
2023-09-15683.60693.00667.00684.30116,633
2023-09-14654.00677.50653.90677.5096,697
2023-09-13656.55666.90629.00647.2569,123
2023-09-12684.60694.95650.00654.3081,804
2023-09-11680.00688.95675.20678.8069,747
2023-09-08684.00685.20673.00677.8067,816
2023-09-07688.00689.85675.10678.0060,549
2023-09-06686.40691.15681.00683.3054,437
2023-09-05708.00713.00671.80681.20129,164
2023-09-04694.85707.45678.00699.55200,962
2023-09-01678.20686.00669.10673.8074,778