Relaxo Footwears Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RELAXO |
| EOD Price | 915.35 |
| PREVIOUS DAY PRICE | 910.10 |
| PRICE CHANGE | 5.25 |
| % CHANGE | 0.57% |
| TRADED QUANTITY | 86,301 |
| 5 DAYS AVG VOLUME | 73,918 |
HIGH AND LOW
| ONE DAY | 923.30-908.20 |
| ONE WEEK | 924.00-897.50 |
| TWO WEEKS | 924.00-897.50 |
| ONE MONTH | 924.00-895.00 |
| THREE MONTHS | 974.00-836.65 |
| SIX MONTHS | 974.00-807.00 |
| ONE YEAR | 987.55-748.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.20 | 0.46% |
| TWO WEEKS | 14.70 | 1.63% |
| ONE MONTH | 21.95 | 2.45% |
| THREE MONTHS | -24.40 | -2.59% |
| SIX MONTHS | 103.55 | 12.75% |
| ONE YEAR | -62.05 | -6.34% |
Relaxo Footwears Ltd Share Price And Simple Moving Average Chart
;Relaxo Footwears Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 892.84 | 900.52 | 907.94 | 915.62 | 923.04 | 930.72 | 938.14 |
| FIBONACCI | 900.52 | 906.29 | 909.85 | 915.62 | 921.39 | 924.95 | 930.72 |
| CAMARILLA | 911.20 | 912.58 | 913.97 | 915.62 | 916.73 | 918.12 | 919.50 |
Relaxo Footwears Ltd Candle Stick Chart
;Relaxo Footwears Ltd MACD – Moving Average Convergence Divergence Chart
;Relaxo Footwears Ltd Bollinger Band Chart
;Relaxo Footwears Ltd RSI – Relative Strength Index Chart
;
Relaxo Footwears Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 910.50 | 923.30 | 908.20 | 915.35 | 86,301 |
| 2023-10-13 | 911.00 | 921.65 | 906.10 | 910.10 | 52,964 |
| 2023-10-12 | 905.75 | 924.00 | 905.75 | 913.80 | 97,785 |
| 2023-10-11 | 905.00 | 917.05 | 900.65 | 905.70 | 66,218 |
| 2023-10-10 | 911.15 | 914.95 | 899.85 | 903.55 | 66,322 |
| 2023-10-09 | 900.00 | 915.00 | 897.50 | 911.15 | 93,215 |
| 2023-10-06 | 910.60 | 915.00 | 902.25 | 905.40 | 42,644 |
| 2023-10-05 | 908.20 | 917.00 | 903.05 | 906.15 | 52,295 |
| 2023-10-04 | 906.20 | 917.70 | 900.00 | 905.75 | 86,743 |
| 2023-10-03 | 900.65 | 918.00 | 900.45 | 910.85 | 96,044 |
| 2023-09-29 | 901.15 | 907.80 | 899.60 | 900.65 | 46,438 |
| 2023-09-28 | 904.00 | 914.00 | 900.00 | 901.05 | 58,673 |
| 2023-09-27 | 909.60 | 914.00 | 900.05 | 903.30 | 40,466 |
| 2023-09-26 | 902.15 | 916.00 | 900.00 | 905.10 | 56,463 |
| 2023-09-25 | 912.90 | 919.30 | 902.20 | 904.30 | 46,480 |
| 2023-09-22 | 909.30 | 922.00 | 908.90 | 914.80 | 96,411 |
| 2023-09-21 | 900.05 | 912.35 | 897.30 | 910.75 | 112,058 |
| 2023-09-20 | 901.00 | 910.80 | 899.00 | 900.20 | 99,334 |
| 2023-09-18 | 899.70 | 912.00 | 895.00 | 901.55 | 93,653 |
| 2023-09-15 | 905.00 | 910.80 | 880.00 | 893.40 | 350,986 |
| 2023-09-14 | 912.45 | 917.90 | 905.00 | 908.30 | 64,957 |
| 2023-09-13 | 913.70 | 918.45 | 900.00 | 912.50 | 74,893 |
| 2023-09-12 | 923.75 | 927.80 | 907.00 | 912.50 | 90,253 |
| 2023-09-11 | 925.00 | 928.95 | 919.25 | 921.45 | 108,579 |
| 2023-09-08 | 924.90 | 928.90 | 920.00 | 924.35 | 75,945 |
| 2023-09-07 | 928.00 | 929.55 | 922.00 | 923.70 | 59,959 |
| 2023-09-06 | 927.90 | 935.00 | 922.00 | 924.90 | 53,189 |
| 2023-09-05 | 930.65 | 934.80 | 921.25 | 926.75 | 61,205 |
| 2023-09-04 | 924.20 | 935.00 | 918.00 | 930.55 | 123,756 |
| 2023-09-01 | 918.90 | 931.35 | 913.20 | 924.30 | 137,808 |