Reliance Capital Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RELCAPITAL |
| EOD Price | 9.35 |
| PREVIOUS DAY PRICE | 9.80 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -4.59% |
| TRADED QUANTITY | 728,517 |
| 5 DAYS AVG VOLUME | 728,517 |
HIGH AND LOW
| ONE DAY | 9.70-9.35 |
| ONE WEEK | 9.80-9.35 |
| TWO WEEKS | 10.30-9.35 |
| ONE MONTH | 11.50-9.35 |
| THREE MONTHS | 12.00-8.40 |
| SIX MONTHS | 12.00-8.30 |
| ONE YEAR | 12.45-7.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.45 | -4.59% |
| TWO WEEKS | -1.50 | -13.82% |
| ONE MONTH | -2.65 | -22.08% |
| THREE MONTHS | -1.85 | -16.51% |
| SIX MONTHS | 0.35 | 3.88% |
| ONE YEAR | -3.75 | -28.62% |
Reliance Capital Ltd Share Price And Simple Moving Average Chart
;Reliance Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.89 | 9.12 | 9.24 | 9.47 | 9.59 | 9.82 | 9.94 |
| FIBONACCI | 9.12 | 9.25 | 9.34 | 9.47 | 9.60 | 9.69 | 9.82 |
| CAMARILLA | 9.25 | 9.29 | 9.32 | 9.47 | 9.38 | 9.41 | 9.45 |
Reliance Capital Ltd Candle Stick Chart
;Reliance Capital Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Capital Ltd Bollinger Band Chart
;Reliance Capital Ltd RSI – Relative Strength Index Chart
;
Reliance Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 9.35 | 9.70 | 9.35 | 9.35 | 728,517 |
| 2023-10-09 | 9.80 | 9.80 | 9.80 | 9.80 | 112,876 |
| 2023-10-03 | 10.30 | 10.30 | 10.30 | 10.30 | 83,616 |
| 2023-09-25 | 10.85 | 11.50 | 10.85 | 10.85 | 1,615,434 |
| 2023-09-18 | 11.40 | 11.40 | 11.40 | 11.40 | 227,940 |
| 2023-09-08 | 11.90 | 12.00 | 11.60 | 12.00 | 2,139,892 |
| 2023-09-07 | 11.60 | 11.60 | 10.50 | 11.45 | 3,535,398 |
| 2023-09-06 | 11.05 | 11.05 | 11.05 | 11.05 | 621,252 |
| 2023-09-05 | 10.55 | 10.55 | 10.55 | 10.55 | 177,710 |
| 2023-09-04 | 10.05 | 10.05 | 10.05 | 10.05 | 310,855 |
| 2023-09-01 | 9.60 | 9.60 | 9.60 | 9.60 | 274,085 |
| 2023-08-28 | 9.15 | 9.15 | 8.40 | 9.15 | 683,689 |
| 2023-08-21 | 8.75 | 8.80 | 8.75 | 8.75 | 340,726 |
| 2023-08-14 | 9.20 | 9.20 | 9.20 | 9.20 | 645,892 |
| 2023-08-07 | 9.65 | 9.85 | 9.65 | 9.65 | 2,905,818 |
| 2023-07-31 | 10.15 | 10.15 | 10.15 | 10.15 | 471,082 |
| 2023-07-24 | 10.65 | 10.65 | 10.65 | 10.65 | 98,613 |
| 2023-07-17 | 11.20 | 11.20 | 11.20 | 11.20 | 88,911 |
| 2023-07-07 | 11.75 | 11.75 | 11.75 | 11.75 | 352,057 |
| 2023-07-06 | 11.20 | 11.20 | 11.20 | 11.20 | 276,086 |
| 2023-07-05 | 10.70 | 10.70 | 10.70 | 10.70 | 356,236 |
| 2023-07-04 | 10.20 | 10.20 | 10.20 | 10.20 | 396,237 |
| 2023-07-03 | 9.75 | 9.75 | 9.75 | 9.75 | 437,983 |
| 2023-06-30 | 9.30 | 9.30 | 9.00 | 9.30 | 813,722 |
| 2023-06-28 | 8.90 | 9.10 | 8.80 | 8.90 | 245,017 |
| 2023-06-27 | 8.85 | 9.05 | 8.85 | 8.90 | 186,375 |
| 2023-06-26 | 8.95 | 9.05 | 8.70 | 8.85 | 251,159 |
| 2023-06-23 | 8.95 | 9.10 | 8.75 | 8.85 | 302,732 |
| 2023-06-22 | 9.00 | 9.10 | 8.85 | 8.95 | 291,015 |
| 2023-06-21 | 9.10 | 9.20 | 9.00 | 9.05 | 215,501 |