Reliance Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRELIANCE
EOD Price2344.05
PREVIOUS DAY PRICE2349.30
PRICE CHANGE

-5.25

% CHANGE

-0.22%

TRADED QUANTITY2,964,518
5 DAYS AVG VOLUME4,868,395

HIGH AND LOW

ONE DAY2354.55-2336.00
ONE WEEK2359.35-2295.00
TWO WEEKS2359.35-2295.00
ONE MONTH2451.00-2295.00
THREE MONTHS2856.00-2295.00
SIX MONTHS2856.00-2295.00
ONE YEAR2856.00-2180.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK45.801.99%
TWO WEEKS-0.95-0.04%
ONE MONTH-113.80-4.63%
THREE MONTHS-476.40-16.89%
SIX MONTHS-7.95-0.33%
ONE YEAR-26.65-1.12%

Future Data

FUTURE PRICE2349.15
PREMIUM\DISCOUNT5.10
PRICE CHANGE-2.75
% CHANGE-0.11%
OPEN INTEREST50,963,750
% CHANGE IN OI-0.13
CONTRACTS13,773
CHANGE IN CONTRACTS-12,560

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL2400.00
CONTRACTS AT 2400.0014,299
TOTAL CALL OI27,389,750
% CHANGE IN OI1.86%
TOTAL TRADED VOLUME85,130
OI PUT CALL RATIO0.55

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT2340.00
CONTRACTS AT 2340.007,691
TOTAL PUT OI15,063,750
% CHANGE IN OI-1.72%
TOTAL TRADED VOLUME35,986
TRADED VOL PC RATIO0.42

Reliance Industries Ltd Share Price And Simple Moving Average Chart

;

Reliance Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2316.642326.322335.192344.872353.742363.422372.29
FIBONACCI2326.322333.412337.782344.872351.962356.332363.42
CAMARILLA2338.952340.652342.352344.872345.752347.452349.15

Reliance Industries Ltd Candle Stick Chart

;

Reliance Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Reliance Industries Ltd Bollinger Band Chart

;


Reliance Industries Ltd RSI – Relative Strength Index Chart

;


Reliance Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162345.002354.552336.002344.052,964,518
2023-10-132340.002357.502329.152349.305,075,158
2023-10-122343.852359.352338.152349.406,277,225
2023-10-112314.452349.702313.002345.054,907,059
2023-10-102306.552317.902303.752308.405,118,016
2023-10-092308.102311.952295.002298.253,788,439
2023-10-062317.052324.802312.052318.002,715,513
2023-10-052319.252329.402309.002314.105,476,841
2023-10-042309.002319.002295.102314.155,143,193
2023-10-032329.952335.602316.002318.154,429,528
2023-09-292341.802369.102334.102345.006,171,007
2023-09-282383.002383.002325.002334.107,259,173
2023-09-272343.502371.802338.502368.905,861,389
2023-09-262338.552350.202335.602342.505,043,891
2023-09-252350.402360.702335.102340.457,127,442
2023-09-222376.002382.452350.002354.959,588,393
2023-09-212374.952390.102360.002364.806,113,091
2023-09-202423.052427.602355.002382.1528,540,942
2023-09-182440.052451.002432.052436.453,758,150
2023-09-152468.002468.002449.502457.8512,734,296
2023-09-142460.002465.802445.002453.304,604,818
2023-09-132440.002462.652426.252451.056,401,669
2023-09-122483.002483.002435.952438.858,127,833
2023-09-112452.002476.852452.002474.606,635,537
2023-09-082440.002456.002422.952448.2011,554,644
2023-09-072421.702438.252411.002432.006,826,286
2023-09-062421.102436.152417.252428.704,100,185
2023-09-052420.002433.952412.452423.604,337,938
2023-09-042412.652423.652405.302410.704,673,813
2023-09-012406.552425.652401.652412.659,056,421