Religare Enterprises Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | RELIGARE |
EOD Price | 234.85 |
PREVIOUS DAY PRICE | 238.05 |
PRICE CHANGE | -3.20 |
% CHANGE | -1.34% |
TRADED QUANTITY | 1,769,773 |
5 DAYS AVG VOLUME | 2,089,755 |
HIGH AND LOW
ONE DAY | 239.90-234.05 |
ONE WEEK | 244.80-230.75 |
TWO WEEKS | 245.50-230.75 |
ONE MONTH | 280.60-230.75 |
THREE MONTHS | 280.60-162.80 |
SIX MONTHS | 280.60-147.70 |
ONE YEAR | 280.60-135.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.20 | -0.50% |
TWO WEEKS | -6.85 | -2.83% |
ONE MONTH | -27.20 | -10.37% |
THREE MONTHS | 64.30 | 37.70% |
SIX MONTHS | 82.25 | 53.89% |
ONE YEAR | 50.00 | 27.04% |
Religare Enterprises Ltd Share Price And Simple Moving Average Chart
;Religare Enterprises Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 226.79 | 230.42 | 232.64 | 236.27 | 238.49 | 242.12 | 244.34 |
FIBONACCI | 230.42 | 232.65 | 234.04 | 236.27 | 238.50 | 239.89 | 242.12 |
CAMARILLA | 233.24 | 233.78 | 234.31 | 236.27 | 235.39 | 235.92 | 236.46 |
Religare Enterprises Ltd Candle Stick Chart
;Religare Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Religare Enterprises Ltd Bollinger Band Chart
;Religare Enterprises Ltd RSI – Relative Strength Index Chart
;
Religare Enterprises Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 238.95 | 239.90 | 234.05 | 234.85 | 1,769,773 |
2023-10-13 | 234.85 | 244.80 | 232.80 | 238.05 | 3,765,512 |
2023-10-12 | 233.15 | 235.50 | 230.85 | 234.85 | 1,571,546 |
2023-10-11 | 238.50 | 238.50 | 230.75 | 231.95 | 1,867,227 |
2023-10-10 | 236.20 | 239.30 | 234.10 | 234.40 | 1,474,717 |
2023-10-09 | 237.00 | 239.40 | 235.10 | 236.05 | 673,445 |
2023-10-06 | 240.00 | 240.95 | 235.05 | 239.45 | 1,869,333 |
2023-10-05 | 241.00 | 242.90 | 238.50 | 239.10 | 652,568 |
2023-10-04 | 239.80 | 245.50 | 238.20 | 240.30 | 1,418,564 |
2023-10-03 | 241.00 | 243.55 | 237.20 | 239.65 | 942,368 |
2023-09-29 | 245.15 | 246.70 | 241.00 | 241.70 | 537,719 |
2023-09-28 | 246.00 | 250.10 | 243.25 | 244.20 | 673,917 |
2023-09-27 | 245.50 | 248.85 | 240.30 | 247.35 | 1,851,993 |
2023-09-26 | 254.95 | 255.15 | 244.00 | 245.15 | 1,215,827 |
2023-09-25 | 267.00 | 267.00 | 251.00 | 252.95 | 4,379,480 |
2023-09-22 | 270.00 | 279.90 | 263.65 | 271.55 | 4,399,390 |
2023-09-21 | 263.55 | 280.60 | 259.90 | 264.35 | 4,620,673 |
2023-09-20 | 259.00 | 268.75 | 256.85 | 263.55 | 2,071,576 |
2023-09-18 | 262.50 | 270.00 | 256.00 | 259.80 | 1,497,103 |
2023-09-15 | 266.45 | 267.25 | 260.10 | 262.05 | 1,269,359 |
2023-09-14 | 258.85 | 267.00 | 255.45 | 263.40 | 3,111,988 |
2023-09-13 | 246.85 | 257.35 | 237.20 | 254.90 | 2,932,095 |
2023-09-12 | 256.85 | 257.90 | 234.00 | 245.25 | 2,847,919 |
2023-09-11 | 238.00 | 258.50 | 238.00 | 254.95 | 5,279,231 |
2023-09-08 | 227.85 | 240.50 | 227.85 | 234.10 | 1,526,677 |
2023-09-07 | 228.00 | 233.00 | 225.30 | 227.85 | 1,154,592 |
2023-09-06 | 226.65 | 233.40 | 224.40 | 228.20 | 1,191,868 |
2023-09-05 | 227.75 | 233.40 | 224.10 | 225.50 | 917,374 |
2023-09-04 | 231.70 | 232.65 | 223.35 | 227.60 | 1,403,587 |
2023-09-01 | 235.00 | 236.00 | 228.30 | 230.20 | 381,464 |