Religare Enterprises Ltd - 2023-10-16

DAY SUMMARY

SYMBOLRELIGARE
EOD Price234.85
PREVIOUS DAY PRICE238.05
PRICE CHANGE

-3.20

% CHANGE

-1.34%

TRADED QUANTITY1,769,773
5 DAYS AVG VOLUME2,089,755

HIGH AND LOW

ONE DAY239.90-234.05
ONE WEEK244.80-230.75
TWO WEEKS245.50-230.75
ONE MONTH280.60-230.75
THREE MONTHS280.60-162.80
SIX MONTHS280.60-147.70
ONE YEAR280.60-135.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.20-0.50%
TWO WEEKS-6.85-2.83%
ONE MONTH-27.20-10.37%
THREE MONTHS64.3037.70%
SIX MONTHS82.2553.89%
ONE YEAR50.0027.04%

Religare Enterprises Ltd Share Price And Simple Moving Average Chart

;

Religare Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC226.79230.42232.64236.27238.49242.12244.34
FIBONACCI230.42232.65234.04236.27238.50239.89242.12
CAMARILLA233.24233.78234.31236.27235.39235.92236.46

Religare Enterprises Ltd Candle Stick Chart

;

Religare Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Religare Enterprises Ltd Bollinger Band Chart

;


Religare Enterprises Ltd RSI – Relative Strength Index Chart

;


Religare Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16238.95239.90234.05234.851,769,773
2023-10-13234.85244.80232.80238.053,765,512
2023-10-12233.15235.50230.85234.851,571,546
2023-10-11238.50238.50230.75231.951,867,227
2023-10-10236.20239.30234.10234.401,474,717
2023-10-09237.00239.40235.10236.05673,445
2023-10-06240.00240.95235.05239.451,869,333
2023-10-05241.00242.90238.50239.10652,568
2023-10-04239.80245.50238.20240.301,418,564
2023-10-03241.00243.55237.20239.65942,368
2023-09-29245.15246.70241.00241.70537,719
2023-09-28246.00250.10243.25244.20673,917
2023-09-27245.50248.85240.30247.351,851,993
2023-09-26254.95255.15244.00245.151,215,827
2023-09-25267.00267.00251.00252.954,379,480
2023-09-22270.00279.90263.65271.554,399,390
2023-09-21263.55280.60259.90264.354,620,673
2023-09-20259.00268.75256.85263.552,071,576
2023-09-18262.50270.00256.00259.801,497,103
2023-09-15266.45267.25260.10262.051,269,359
2023-09-14258.85267.00255.45263.403,111,988
2023-09-13246.85257.35237.20254.902,932,095
2023-09-12256.85257.90234.00245.252,847,919
2023-09-11238.00258.50238.00254.955,279,231
2023-09-08227.85240.50227.85234.101,526,677
2023-09-07228.00233.00225.30227.851,154,592
2023-09-06226.65233.40224.40228.201,191,868
2023-09-05227.75233.40224.10225.50917,374
2023-09-04231.70232.65223.35227.601,403,587
2023-09-01235.00236.00228.30230.20381,464