Shree Renuka Sugars Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RENUKA |
| EOD Price | 54.25 |
| PREVIOUS DAY PRICE | 53.60 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 1.21% |
| TRADED QUANTITY | 14,469,086 |
| 5 DAYS AVG VOLUME | 8,399,246 |
HIGH AND LOW
| ONE DAY | 55.50-53.65 |
| ONE WEEK | 55.50-53.15 |
| TWO WEEKS | 55.50-52.85 |
| ONE MONTH | 57.25-52.70 |
| THREE MONTHS | 57.25-43.00 |
| SIX MONTHS | 57.25-41.30 |
| ONE YEAR | 65.60-39.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 1.40% |
| TWO WEEKS | -0.35 | -0.64% |
| ONE MONTH | -1.00 | -1.80% |
| THREE MONTHS | 10.95 | 25.28% |
| SIX MONTHS | 6.75 | 14.21% |
| ONE YEAR | -9.25 | -14.56% |
Shree Renuka Sugars Ltd Share Price And Simple Moving Average Chart
;Shree Renuka Sugars Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 51.59 | 52.62 | 53.44 | 54.47 | 55.29 | 56.32 | 57.14 |
| FIBONACCI | 52.62 | 53.33 | 53.76 | 54.47 | 55.18 | 55.61 | 56.32 |
| CAMARILLA | 53.74 | 53.91 | 54.08 | 54.47 | 54.42 | 54.59 | 54.76 |
Shree Renuka Sugars Ltd Candle Stick Chart
;Shree Renuka Sugars Ltd MACD – Moving Average Convergence Divergence Chart
;Shree Renuka Sugars Ltd Bollinger Band Chart
;Shree Renuka Sugars Ltd RSI – Relative Strength Index Chart
;
Shree Renuka Sugars Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 53.80 | 55.50 | 53.65 | 54.25 | 14,469,086 |
| 2023-10-13 | 53.60 | 54.15 | 53.40 | 53.60 | 6,659,838 |
| 2023-10-12 | 53.95 | 54.50 | 53.55 | 53.75 | 6,388,260 |
| 2023-10-11 | 54.65 | 54.80 | 53.65 | 54.00 | 7,310,938 |
| 2023-10-10 | 54.00 | 54.65 | 53.80 | 54.30 | 7,168,111 |
| 2023-10-09 | 54.10 | 55.15 | 53.15 | 53.50 | 16,804,612 |
| 2023-10-06 | 54.10 | 54.90 | 53.60 | 53.90 | 7,994,863 |
| 2023-10-05 | 53.90 | 54.25 | 53.40 | 53.90 | 5,850,273 |
| 2023-10-04 | 54.10 | 55.10 | 52.85 | 53.40 | 12,369,809 |
| 2023-10-03 | 54.75 | 55.05 | 54.05 | 54.35 | 6,730,598 |
| 2023-09-29 | 55.20 | 55.50 | 54.40 | 54.60 | 7,530,646 |
| 2023-09-28 | 55.95 | 56.75 | 54.55 | 54.95 | 17,725,713 |
| 2023-09-27 | 55.25 | 56.15 | 54.60 | 55.60 | 15,074,978 |
| 2023-09-26 | 55.60 | 55.65 | 54.00 | 54.80 | 13,132,970 |
| 2023-09-25 | 55.00 | 57.25 | 54.90 | 55.45 | 43,415,239 |
| 2023-09-22 | 54.00 | 54.60 | 52.70 | 54.35 | 13,856,545 |
| 2023-09-21 | 55.15 | 55.75 | 53.40 | 53.65 | 13,732,624 |
| 2023-09-20 | 54.00 | 55.90 | 53.15 | 55.10 | 17,589,793 |
| 2023-09-18 | 55.40 | 55.45 | 54.00 | 54.05 | 11,294,126 |
| 2023-09-15 | 56.25 | 56.55 | 54.50 | 55.25 | 20,225,979 |
| 2023-09-14 | 53.40 | 57.20 | 53.20 | 55.75 | 60,736,178 |
| 2023-09-13 | 51.85 | 53.15 | 50.10 | 52.50 | 20,546,770 |
| 2023-09-12 | 55.00 | 55.15 | 49.70 | 51.60 | 29,836,721 |
| 2023-09-11 | 54.40 | 55.80 | 54.10 | 54.50 | 41,874,178 |
| 2023-09-08 | 53.20 | 53.25 | 51.65 | 52.05 | 15,297,064 |
| 2023-09-07 | 53.90 | 53.90 | 52.20 | 52.75 | 21,933,005 |
| 2023-09-06 | 51.45 | 54.80 | 51.45 | 53.30 | 74,697,747 |
| 2023-09-05 | 52.50 | 52.80 | 49.75 | 50.60 | 33,891,047 |
| 2023-09-04 | 47.50 | 52.30 | 47.50 | 51.85 | 77,647,724 |
| 2023-09-01 | 46.70 | 47.75 | 46.50 | 47.10 | 12,021,501 |