Rudrabhishek Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | REPL |
| EOD Price | 188.15 |
| PREVIOUS DAY PRICE | 187.00 |
| PRICE CHANGE | 1.15 |
| % CHANGE | 0.61% |
| TRADED QUANTITY | 26,937 |
| 5 DAYS AVG VOLUME | 25,702 |
HIGH AND LOW
| ONE DAY | 191.40-185.95 |
| ONE WEEK | 194.80-182.05 |
| TWO WEEKS | 194.80-178.30 |
| ONE MONTH | 194.90-178.30 |
| THREE MONTHS | 211.40-176.70 |
| SIX MONTHS | 211.40-157.10 |
| ONE YEAR | 211.40-130.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.30 | 2.89% |
| TWO WEEKS | 0.80 | 0.42% |
| ONE MONTH | -6.55 | -3.36% |
| THREE MONTHS | 1.40 | 0.74% |
| SIX MONTHS | 25.25 | 15.50% |
| ONE YEAR | 29.20 | 18.37% |
Rudrabhishek Enterprises Ltd Share Price And Simple Moving Average Chart
;Rudrabhishek Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 180.15 | 183.05 | 185.60 | 188.50 | 191.05 | 193.95 | 196.50 |
| FIBONACCI | 183.05 | 185.13 | 186.42 | 188.50 | 190.58 | 191.87 | 193.95 |
| CAMARILLA | 186.65 | 187.15 | 187.65 | 188.50 | 188.65 | 189.15 | 189.65 |
Rudrabhishek Enterprises Ltd Candle Stick Chart
;Rudrabhishek Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Rudrabhishek Enterprises Ltd Bollinger Band Chart
;Rudrabhishek Enterprises Ltd RSI – Relative Strength Index Chart
;
Rudrabhishek Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 191.40 | 191.40 | 185.95 | 188.15 | 26,937 |
| 2023-10-13 | 186.50 | 189.70 | 185.65 | 187.00 | 13,847 |
| 2023-10-12 | 189.00 | 190.40 | 185.60 | 187.60 | 25,416 |
| 2023-10-11 | 194.80 | 194.80 | 185.55 | 186.30 | 22,608 |
| 2023-10-10 | 184.90 | 191.05 | 182.50 | 189.95 | 39,704 |
| 2023-10-09 | 186.10 | 186.10 | 182.05 | 182.85 | 47,038 |
| 2023-10-06 | 184.45 | 189.80 | 181.50 | 188.30 | 42,999 |
| 2023-10-05 | 184.70 | 184.70 | 181.80 | 183.30 | 7,536 |
| 2023-10-04 | 181.00 | 184.90 | 178.30 | 180.70 | 51,193 |
| 2023-10-03 | 185.65 | 189.85 | 179.95 | 181.65 | 56,553 |
| 2023-09-29 | 186.60 | 190.75 | 186.00 | 187.35 | 20,689 |
| 2023-09-28 | 185.40 | 191.90 | 184.15 | 186.60 | 19,031 |
| 2023-09-27 | 184.25 | 187.95 | 183.05 | 185.15 | 15,132 |
| 2023-09-26 | 187.40 | 189.15 | 184.40 | 185.35 | 18,295 |
| 2023-09-25 | 186.60 | 191.00 | 183.50 | 184.65 | 26,153 |
| 2023-09-22 | 189.90 | 190.90 | 185.80 | 188.60 | 20,408 |
| 2023-09-21 | 187.40 | 191.00 | 184.95 | 189.50 | 14,980 |
| 2023-09-20 | 191.35 | 192.85 | 182.90 | 184.10 | 50,499 |
| 2023-09-18 | 192.40 | 194.90 | 188.60 | 190.35 | 17,871 |
| 2023-09-15 | 193.40 | 195.50 | 188.20 | 194.70 | 22,281 |
| 2023-09-14 | 198.00 | 198.00 | 191.00 | 193.35 | 11,057 |
| 2023-09-13 | 189.00 | 196.10 | 185.80 | 194.00 | 27,785 |
| 2023-09-12 | 203.00 | 207.90 | 187.05 | 188.95 | 40,135 |
| 2023-09-11 | 203.95 | 207.90 | 197.00 | 203.55 | 88,473 |
| 2023-09-08 | 184.65 | 204.95 | 183.55 | 201.75 | 141,576 |
| 2023-09-07 | 183.05 | 186.00 | 181.35 | 184.10 | 14,621 |
| 2023-09-06 | 185.05 | 186.25 | 181.90 | 183.05 | 18,958 |
| 2023-09-05 | 186.65 | 188.50 | 183.00 | 185.00 | 22,566 |
| 2023-09-04 | 186.10 | 188.15 | 183.05 | 184.95 | 16,680 |
| 2023-09-01 | 185.05 | 186.75 | 183.05 | 185.85 | 28,705 |