Repro India - 2023-10-16
DAY SUMMARY
| SYMBOL | REPRO |
| EOD Price | 731.55 |
| PREVIOUS DAY PRICE | 738.35 |
| PRICE CHANGE | -6.80 |
| % CHANGE | -0.92% |
| TRADED QUANTITY | 10,549 |
| 5 DAYS AVG VOLUME | 13,740 |
HIGH AND LOW
| ONE DAY | 752.95-724.80 |
| ONE WEEK | 781.45-718.00 |
| TWO WEEKS | 781.45-718.00 |
| ONE MONTH | 820.00-718.00 |
| THREE MONTHS | 892.80-700.05 |
| SIX MONTHS | 892.80-382.00 |
| ONE YEAR | 892.80-336.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -23.95 | -3.17% |
| TWO WEEKS | -22.50 | -2.98% |
| ONE MONTH | -78.10 | -9.64% |
| THREE MONTHS | 6.40 | 0.88% |
| SIX MONTHS | 326.30 | 80.51% |
| ONE YEAR | 276.95 | 60.92% |
Repro India Share Price And Simple Moving Average Chart
;Repro India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 691.76 | 708.28 | 719.91 | 736.43 | 748.06 | 764.58 | 776.21 |
| FIBONACCI | 708.28 | 719.03 | 725.68 | 736.43 | 747.18 | 753.83 | 764.58 |
| CAMARILLA | 723.81 | 726.39 | 728.97 | 736.43 | 734.13 | 736.71 | 739.29 |
Repro India Candle Stick Chart
;Repro India MACD – Moving Average Convergence Divergence Chart
;Repro India Bollinger Band Chart
;Repro India RSI – Relative Strength Index Chart
;
Repro India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 750.00 | 752.95 | 724.80 | 731.55 | 10,549 |
| 2023-10-13 | 718.00 | 749.00 | 718.00 | 738.35 | 11,463 |
| 2023-10-12 | 738.75 | 738.85 | 720.00 | 724.40 | 5,216 |
| 2023-10-11 | 745.45 | 757.35 | 722.55 | 725.60 | 25,150 |
| 2023-10-10 | 763.95 | 781.45 | 738.15 | 741.35 | 16,326 |
| 2023-10-09 | 742.15 | 764.95 | 735.30 | 755.50 | 5,085 |
| 2023-10-06 | 745.00 | 764.80 | 745.00 | 760.80 | 3,808 |
| 2023-10-05 | 745.35 | 756.75 | 736.00 | 747.90 | 4,050 |
| 2023-10-04 | 745.00 | 754.90 | 734.95 | 745.20 | 5,423 |
| 2023-10-03 | 759.85 | 759.85 | 740.25 | 748.00 | 6,178 |
| 2023-09-29 | 778.95 | 778.95 | 751.00 | 754.05 | 3,266 |
| 2023-09-28 | 750.00 | 769.65 | 742.95 | 751.60 | 7,488 |
| 2023-09-27 | 770.60 | 777.00 | 736.15 | 742.75 | 23,230 |
| 2023-09-26 | 780.00 | 780.00 | 761.05 | 770.85 | 3,870 |
| 2023-09-25 | 794.90 | 794.90 | 761.40 | 773.90 | 5,167 |
| 2023-09-22 | 758.95 | 792.85 | 750.35 | 781.95 | 19,273 |
| 2023-09-21 | 769.40 | 781.55 | 748.70 | 755.10 | 4,744 |
| 2023-09-20 | 784.00 | 798.95 | 753.00 | 768.80 | 4,935 |
| 2023-09-18 | 820.00 | 820.00 | 777.05 | 784.00 | 6,822 |
| 2023-09-15 | 824.80 | 844.00 | 805.10 | 809.65 | 6,124 |
| 2023-09-14 | 825.00 | 825.00 | 783.05 | 816.95 | 12,915 |
| 2023-09-13 | 766.95 | 805.05 | 736.90 | 805.05 | 19,698 |
| 2023-09-12 | 810.35 | 810.40 | 766.75 | 766.75 | 19,036 |
| 2023-09-11 | 813.40 | 820.00 | 804.00 | 807.10 | 10,171 |
| 2023-09-08 | 820.25 | 826.95 | 812.00 | 813.40 | 5,947 |
| 2023-09-07 | 825.00 | 827.00 | 811.05 | 819.90 | 7,085 |
| 2023-09-06 | 817.00 | 839.65 | 814.95 | 817.05 | 13,279 |
| 2023-09-05 | 822.35 | 844.45 | 817.00 | 820.75 | 15,712 |
| 2023-09-04 | 844.15 | 844.15 | 820.60 | 836.10 | 19,101 |
| 2023-09-01 | 840.00 | 861.15 | 823.00 | 831.90 | 13,883 |