Responsive Industries - 2023-10-16

DAY SUMMARY

SYMBOLRESPONIND
EOD Price322.05
PREVIOUS DAY PRICE322.45
PRICE CHANGE

-0.40

% CHANGE

-0.12%

TRADED QUANTITY725,166
5 DAYS AVG VOLUME280,208

HIGH AND LOW

ONE DAY338.50-312.20
ONE WEEK341.70-308.10
TWO WEEKS358.25-308.10
ONE MONTH364.95-308.10
THREE MONTHS364.95-161.00
SIX MONTHS364.95-131.60
ONE YEAR364.95-100.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.40-0.73%
TWO WEEKS-29.10-8.28%
ONE MONTH-14.85-4.40%
THREE MONTHS141.0077.87%
SIX MONTHS186.10136.88%
ONE YEAR184.00133.28%

Responsive Industries Share Price And Simple Moving Average Chart

;

Responsive Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC283.70297.95310.00324.25336.30350.55362.60
FIBONACCI297.95308.00314.20324.25334.30340.50350.55
CAMARILLA314.82317.23319.64324.25324.46326.87329.28

Responsive Industries Candle Stick Chart

;

Responsive Industries MACD – Moving Average Convergence Divergence Chart

;


Responsive Industries Bollinger Band Chart

;


Responsive Industries RSI – Relative Strength Index Chart

;


Responsive Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16327.00338.50312.20322.05725,166
2023-10-13323.00329.80320.20322.4576,693
2023-10-12319.90329.00317.90321.20221,311
2023-10-11320.35325.50308.10316.40128,037
2023-10-10326.00335.45316.25318.35249,833
2023-10-09341.70341.70320.00324.45144,524
2023-10-06349.50352.05338.10341.80296,749
2023-10-05345.95355.00341.35346.85289,806
2023-10-04354.00356.20337.55343.95174,988
2023-10-03350.00358.25347.35354.00189,818
2023-09-29356.00364.95342.10351.15464,112
2023-09-28341.20360.70340.95352.70865,915
2023-09-27333.90346.00332.60339.05436,792
2023-09-26332.10337.50330.35333.15294,019
2023-09-25332.85337.15330.05332.95556,294
2023-09-22331.80335.90327.80330.80380,632
2023-09-21322.00348.20320.20328.60797,878
2023-09-20329.15336.30316.35322.40599,908
2023-09-18338.00340.00326.05330.50538,600
2023-09-15322.70337.90318.20336.90547,035
2023-09-14325.35328.80319.00322.15446,891
2023-09-13314.95325.00308.25322.30333,732
2023-09-12329.90333.70307.15312.30648,275
2023-09-11302.00340.00302.00325.602,391,011
2023-09-08301.00306.95290.30301.551,117,374
2023-09-07282.95307.55271.10298.254,966,851
2023-09-06256.30258.75249.05256.30413,867
2023-09-05250.00258.05250.00254.25467,948
2023-09-04249.70256.00247.10251.801,310,176
2023-09-01246.50249.00241.10245.55653,310