RHI Magnesite India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RHIM |
| EOD Price | 724.35 |
| PREVIOUS DAY PRICE | 723.75 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.08% |
| TRADED QUANTITY | 57,232 |
| 5 DAYS AVG VOLUME | 98,217 |
HIGH AND LOW
| ONE DAY | 729.50-718.00 |
| ONE WEEK | 742.60-705.25 |
| TWO WEEKS | 749.75-705.25 |
| ONE MONTH | 779.05-705.25 |
| THREE MONTHS | 788.00-608.20 |
| SIX MONTHS | 788.00-593.00 |
| ONE YEAR | 892.90-570.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.10 | 1.13% |
| TWO WEEKS | -21.85 | -2.92% |
| ONE MONTH | -44.90 | -5.83% |
| THREE MONTHS | 104.30 | 16.82% |
| SIX MONTHS | 82.85 | 12.91% |
| ONE YEAR | 60.40 | 9.09% |
RHI Magnesite India Ltd Share Price And Simple Moving Average Chart
;RHI Magnesite India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 706.90 | 712.45 | 718.40 | 723.95 | 729.90 | 735.45 | 741.40 |
| FIBONACCI | 712.45 | 716.84 | 719.56 | 723.95 | 728.34 | 731.06 | 735.45 |
| CAMARILLA | 721.19 | 722.24 | 723.30 | 723.95 | 725.40 | 726.46 | 727.51 |
RHI Magnesite India Ltd Candle Stick Chart
;RHI Magnesite India Ltd MACD – Moving Average Convergence Divergence Chart
;RHI Magnesite India Ltd Bollinger Band Chart
;RHI Magnesite India Ltd RSI – Relative Strength Index Chart
;
RHI Magnesite India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 723.95 | 729.50 | 718.00 | 724.35 | 57,232 |
| 2023-10-13 | 731.05 | 737.15 | 720.00 | 723.75 | 66,583 |
| 2023-10-12 | 733.10 | 742.60 | 728.40 | 738.10 | 105,661 |
| 2023-10-11 | 713.00 | 739.00 | 713.00 | 733.10 | 143,005 |
| 2023-10-10 | 720.00 | 725.00 | 705.25 | 710.60 | 118,608 |
| 2023-10-09 | 720.90 | 728.70 | 707.55 | 716.25 | 109,760 |
| 2023-10-06 | 735.50 | 742.00 | 728.95 | 733.10 | 73,741 |
| 2023-10-05 | 738.25 | 744.50 | 730.75 | 731.75 | 103,305 |
| 2023-10-04 | 730.95 | 742.95 | 723.05 | 734.60 | 90,822 |
| 2023-10-03 | 749.75 | 749.75 | 732.00 | 733.90 | 93,150 |
| 2023-09-29 | 744.60 | 748.50 | 738.35 | 746.20 | 223,408 |
| 2023-09-28 | 733.95 | 744.90 | 729.05 | 741.35 | 197,087 |
| 2023-09-27 | 721.10 | 745.00 | 721.10 | 733.95 | 132,062 |
| 2023-09-26 | 732.00 | 740.00 | 721.15 | 727.65 | 79,591 |
| 2023-09-25 | 739.35 | 747.30 | 727.05 | 730.15 | 111,967 |
| 2023-09-22 | 754.90 | 760.90 | 733.70 | 737.70 | 146,793 |
| 2023-09-21 | 758.00 | 774.70 | 748.50 | 751.60 | 274,283 |
| 2023-09-20 | 754.00 | 768.35 | 744.10 | 763.55 | 143,092 |
| 2023-09-18 | 778.00 | 779.05 | 752.00 | 759.85 | 317,199 |
| 2023-09-15 | 760.00 | 785.00 | 759.05 | 769.25 | 273,788 |
| 2023-09-14 | 748.60 | 765.00 | 746.00 | 758.60 | 175,648 |
| 2023-09-13 | 724.90 | 745.75 | 711.00 | 743.60 | 294,227 |
| 2023-09-12 | 774.00 | 777.10 | 718.55 | 724.95 | 324,103 |
| 2023-09-11 | 775.80 | 781.25 | 767.50 | 770.80 | 195,687 |
| 2023-09-08 | 769.80 | 784.95 | 764.00 | 768.90 | 406,126 |
| 2023-09-07 | 735.05 | 788.00 | 735.05 | 762.20 | 1,906,116 |
| 2023-09-06 | 719.60 | 729.85 | 714.65 | 726.45 | 210,699 |
| 2023-09-05 | 726.60 | 728.50 | 713.00 | 715.75 | 211,360 |
| 2023-09-04 | 717.40 | 724.00 | 712.15 | 720.75 | 171,714 |
| 2023-09-01 | 722.00 | 724.45 | 710.00 | 711.80 | 237,469 |