Reliance Industrial Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RIIL |
| EOD Price | 1070.45 |
| PREVIOUS DAY PRICE | 1100.25 |
| PRICE CHANGE | -29.80 |
| % CHANGE | -2.70% |
| TRADED QUANTITY | 2,232,761 |
| 5 DAYS AVG VOLUME | 1,677,539 |
HIGH AND LOW
| ONE DAY | 1134.45-1061.60 |
| ONE WEEK | 1137.00-952.00 |
| TWO WEEKS | 1137.00-934.95 |
| ONE MONTH | 1137.00-934.95 |
| THREE MONTHS | 1137.00-934.95 |
| SIX MONTHS | 1137.00-821.00 |
| ONE YEAR | 1164.35-723.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 116.10 | 12.16% |
| TWO WEEKS | 108.40 | 11.26% |
| ONE MONTH | 99.40 | 10.23% |
| THREE MONTHS | 111.90 | 11.67% |
| SIX MONTHS | 234.35 | 28.02% |
| ONE YEAR | -46.80 | -4.18% |
Reliance Industrial Infrastructure Ltd Share Price And Simple Moving Average Chart
;Reliance Industrial Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 970.36 | 1015.98 | 1043.21 | 1088.83 | 1116.06 | 1161.68 | 1188.91 |
| FIBONACCI | 1015.98 | 1043.81 | 1061.00 | 1088.83 | 1116.66 | 1133.85 | 1161.68 |
| CAMARILLA | 1050.42 | 1057.09 | 1063.77 | 1088.83 | 1077.13 | 1083.81 | 1090.48 |
Reliance Industrial Infrastructure Ltd Candle Stick Chart
;Reliance Industrial Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Industrial Infrastructure Ltd Bollinger Band Chart
;Reliance Industrial Infrastructure Ltd RSI – Relative Strength Index Chart
;
Reliance Industrial Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1104.80 | 1134.45 | 1061.60 | 1070.45 | 2,232,761 |
| 2023-10-13 | 984.55 | 1137.00 | 983.00 | 1100.25 | 4,947,081 |
| 2023-10-12 | 989.70 | 1004.90 | 985.25 | 991.35 | 239,927 |
| 2023-10-11 | 986.00 | 1008.00 | 983.70 | 986.50 | 436,875 |
| 2023-10-10 | 964.00 | 997.40 | 962.10 | 981.50 | 531,054 |
| 2023-10-09 | 976.95 | 976.95 | 952.00 | 954.35 | 204,625 |
| 2023-10-06 | 983.00 | 1008.40 | 977.45 | 984.75 | 485,664 |
| 2023-10-05 | 947.05 | 993.65 | 946.15 | 979.90 | 760,007 |
| 2023-10-04 | 951.15 | 958.00 | 934.95 | 942.30 | 200,446 |
| 2023-10-03 | 959.40 | 961.80 | 950.90 | 954.15 | 109,140 |
| 2023-09-29 | 962.40 | 970.00 | 951.85 | 962.05 | 167,548 |
| 2023-09-28 | 970.10 | 980.80 | 956.00 | 957.40 | 184,506 |
| 2023-09-27 | 956.40 | 973.90 | 951.00 | 967.45 | 307,747 |
| 2023-09-26 | 950.00 | 963.95 | 949.00 | 956.15 | 176,929 |
| 2023-09-25 | 949.70 | 956.80 | 946.00 | 950.05 | 152,822 |
| 2023-09-22 | 956.70 | 961.50 | 944.70 | 946.90 | 135,697 |
| 2023-09-21 | 954.25 | 968.65 | 950.00 | 951.90 | 169,136 |
| 2023-09-20 | 962.55 | 968.45 | 950.95 | 955.00 | 167,197 |
| 2023-09-18 | 971.05 | 975.75 | 961.00 | 963.80 | 123,495 |
| 2023-09-15 | 975.50 | 981.50 | 966.50 | 971.05 | 162,370 |
| 2023-09-14 | 965.30 | 986.45 | 965.30 | 970.75 | 350,043 |
| 2023-09-13 | 966.70 | 984.00 | 956.65 | 963.90 | 302,913 |
| 2023-09-12 | 1009.40 | 1011.60 | 962.25 | 965.60 | 338,259 |
| 2023-09-11 | 1013.70 | 1019.50 | 998.30 | 1002.65 | 404,262 |
| 2023-09-08 | 1019.00 | 1027.55 | 1006.00 | 1008.25 | 201,180 |
| 2023-09-07 | 1016.00 | 1029.70 | 1013.55 | 1016.90 | 179,838 |
| 2023-09-06 | 1014.05 | 1045.00 | 1009.00 | 1014.55 | 472,159 |
| 2023-09-05 | 1018.70 | 1026.00 | 1004.95 | 1008.30 | 227,424 |
| 2023-09-04 | 1016.45 | 1029.90 | 1012.10 | 1017.10 | 265,061 |
| 2023-09-01 | 1018.90 | 1029.65 | 1008.00 | 1011.65 | 239,121 |