Ramkrishna Forgings - 2023-10-16
DAY SUMMARY
| SYMBOL | RKFORGE |
| EOD Price | 657.75 |
| PREVIOUS DAY PRICE | 672.15 |
| PRICE CHANGE | -14.40 |
| % CHANGE | -2.14% |
| TRADED QUANTITY | 276,189 |
| 5 DAYS AVG VOLUME | 255,956 |
HIGH AND LOW
| ONE DAY | 682.50-654.50 |
| ONE WEEK | 682.50-621.00 |
| TWO WEEKS | 682.50-614.10 |
| ONE MONTH | 705.30-614.10 |
| THREE MONTHS | 752.95-476.40 |
| SIX MONTHS | 752.95-300.35 |
| ONE YEAR | 752.95-217.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.35 | 4.17% |
| TWO WEEKS | 14.00 | 2.17% |
| ONE MONTH | -31.65 | -4.59% |
| THREE MONTHS | 169.00 | 34.57% |
| SIX MONTHS | 350.35 | 113.97% |
| ONE YEAR | 434.30 | 194.36% |
Ramkrishna Forgings Share Price And Simple Moving Average Chart
;Ramkrishna Forgings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 619.34 | 636.92 | 647.34 | 664.92 | 675.34 | 692.92 | 703.34 |
| FIBONACCI | 636.92 | 647.62 | 654.22 | 664.92 | 675.62 | 682.22 | 692.92 |
| CAMARILLA | 650.05 | 652.62 | 655.18 | 664.92 | 660.32 | 662.88 | 665.45 |
Ramkrishna Forgings Candle Stick Chart
;Ramkrishna Forgings MACD – Moving Average Convergence Divergence Chart
;Ramkrishna Forgings Bollinger Band Chart
;Ramkrishna Forgings RSI – Relative Strength Index Chart
;
Ramkrishna Forgings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 678.80 | 682.50 | 654.50 | 657.75 | 276,189 |
| 2023-10-13 | 664.85 | 679.00 | 657.40 | 672.15 | 261,261 |
| 2023-10-12 | 652.45 | 675.00 | 642.10 | 667.05 | 324,481 |
| 2023-10-11 | 647.35 | 657.80 | 645.00 | 649.20 | 203,213 |
| 2023-10-10 | 633.75 | 651.10 | 633.75 | 644.10 | 214,639 |
| 2023-10-09 | 621.00 | 643.70 | 621.00 | 631.40 | 164,877 |
| 2023-10-06 | 634.25 | 655.00 | 631.20 | 652.50 | 254,106 |
| 2023-10-05 | 634.65 | 642.00 | 626.15 | 631.05 | 201,272 |
| 2023-10-04 | 645.35 | 645.95 | 614.10 | 631.50 | 272,449 |
| 2023-10-03 | 647.00 | 659.95 | 633.55 | 641.00 | 266,502 |
| 2023-09-29 | 647.40 | 654.00 | 639.00 | 643.75 | 168,177 |
| 2023-09-28 | 647.70 | 658.00 | 638.35 | 643.25 | 186,812 |
| 2023-09-27 | 640.75 | 649.00 | 627.05 | 644.50 | 345,357 |
| 2023-09-26 | 638.30 | 653.60 | 631.10 | 637.55 | 203,976 |
| 2023-09-25 | 643.30 | 649.35 | 625.10 | 638.30 | 351,713 |
| 2023-09-22 | 628.20 | 656.50 | 628.20 | 646.10 | 423,290 |
| 2023-09-21 | 651.60 | 659.20 | 622.80 | 628.15 | 455,016 |
| 2023-09-20 | 691.00 | 693.65 | 650.00 | 653.75 | 585,429 |
| 2023-09-18 | 695.95 | 705.30 | 688.15 | 695.50 | 279,352 |
| 2023-09-15 | 718.00 | 724.70 | 667.90 | 689.40 | 4,892,792 |
| 2023-09-14 | 697.80 | 722.35 | 695.20 | 713.45 | 653,608 |
| 2023-09-13 | 660.00 | 698.00 | 620.05 | 691.85 | 976,841 |
| 2023-09-12 | 734.80 | 735.40 | 597.60 | 656.20 | 1,584,025 |
| 2023-09-11 | 723.80 | 740.50 | 722.05 | 728.80 | 508,759 |
| 2023-09-08 | 716.55 | 725.55 | 715.05 | 720.15 | 451,321 |
| 2023-09-07 | 710.00 | 728.00 | 706.20 | 712.95 | 536,023 |
| 2023-09-06 | 724.00 | 729.80 | 682.20 | 712.60 | 720,904 |
| 2023-09-05 | 721.70 | 729.95 | 708.10 | 720.35 | 681,906 |
| 2023-09-04 | 717.45 | 732.00 | 708.00 | 717.30 | 528,732 |
| 2023-09-01 | 727.70 | 752.95 | 708.00 | 713.10 | 903,515 |