Radha Madhav Corporation - 2023-10-16
DAY SUMMARY
| SYMBOL | RMCL |
| EOD Price | 1.65 |
| PREVIOUS DAY PRICE | 1.70 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -2.94% |
| TRADED QUANTITY | 92,461 |
| 5 DAYS AVG VOLUME | 43,863 |
HIGH AND LOW
| ONE DAY | 1.75-1.65 |
| ONE WEEK | 1.90-1.65 |
| TWO WEEKS | 1.90-1.65 |
| ONE MONTH | 1.90-1.65 |
| THREE MONTHS | 2.10-1.20 |
| SIX MONTHS | 2.80-1.20 |
| ONE YEAR | 2.80-1.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.20 | -10.81% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.15 | -8.33% |
| THREE MONTHS | -0.05 | -2.94% |
| SIX MONTHS | 0.05 | 3.12% |
| ONE YEAR | -0.15 | -8.33% |
Radha Madhav Corporation Share Price And Simple Moving Average Chart
;Radha Madhav Corporation Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.51 | 1.58 | 1.61 | 1.68 | 1.71 | 1.78 | 1.81 |
| FIBONACCI | 1.58 | 1.62 | 1.64 | 1.68 | 1.72 | 1.74 | 1.78 |
| CAMARILLA | 1.62 | 1.63 | 1.64 | 1.68 | 1.66 | 1.67 | 1.68 |
Radha Madhav Corporation Candle Stick Chart
;Radha Madhav Corporation MACD – Moving Average Convergence Divergence Chart
;Radha Madhav Corporation Bollinger Band Chart
;Radha Madhav Corporation RSI – Relative Strength Index Chart
;
Radha Madhav Corporation Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.70 | 1.75 | 1.65 | 1.65 | 92,461 |
| 2023-10-13 | 1.75 | 1.75 | 1.70 | 1.70 | 11,728 |
| 2023-10-12 | 1.85 | 1.85 | 1.75 | 1.75 | 79,222 |
| 2023-10-11 | 1.80 | 1.90 | 1.80 | 1.80 | 21,341 |
| 2023-10-10 | 1.75 | 1.90 | 1.75 | 1.90 | 14,564 |
| 2023-10-09 | 1.85 | 1.90 | 1.85 | 1.85 | 7,042 |
| 2023-10-06 | 1.85 | 1.85 | 1.85 | 1.85 | 633 |
| 2023-10-05 | 1.80 | 1.80 | 1.80 | 1.80 | 8,339 |
| 2023-10-04 | 1.75 | 1.75 | 1.75 | 1.75 | 39,011 |
| 2023-10-03 | 1.70 | 1.70 | 1.70 | 1.70 | 15,803 |
| 2023-09-29 | 1.70 | 1.70 | 1.65 | 1.65 | 9,104 |
| 2023-09-28 | 1.70 | 1.70 | 1.70 | 1.70 | 5,093 |
| 2023-09-27 | 1.70 | 1.70 | 1.70 | 1.70 | 8,900 |
| 2023-09-26 | 1.80 | 1.80 | 1.70 | 1.75 | 8,291 |
| 2023-09-25 | 1.85 | 1.85 | 1.75 | 1.75 | 8,303 |
| 2023-09-22 | 1.75 | 1.80 | 1.75 | 1.80 | 18,009 |
| 2023-09-21 | 1.85 | 1.85 | 1.80 | 1.80 | 35,505 |
| 2023-09-20 | 1.75 | 1.80 | 1.75 | 1.80 | 2,312 |
| 2023-09-18 | 1.80 | 1.80 | 1.75 | 1.75 | 7,070 |
| 2023-09-15 | 1.80 | 1.80 | 1.80 | 1.80 | 19,233 |
| 2023-09-14 | 1.90 | 1.90 | 1.85 | 1.85 | 20,503 |
| 2023-09-13 | 1.90 | 1.90 | 1.85 | 1.90 | 78,842 |
| 2023-09-12 | 1.90 | 1.95 | 1.90 | 1.90 | 129,205 |
| 2023-09-11 | 1.90 | 1.95 | 1.90 | 1.95 | 50,732 |
| 2023-09-08 | 1.95 | 1.95 | 1.95 | 1.95 | 47,904 |
| 2023-09-07 | 2.00 | 2.00 | 1.90 | 2.00 | 26,944 |
| 2023-09-06 | 1.95 | 1.95 | 1.95 | 1.95 | 865 |
| 2023-09-05 | 2.05 | 2.10 | 2.00 | 2.00 | 12,907 |
| 2023-09-04 | 2.05 | 2.05 | 2.05 | 2.05 | 46,888 |
| 2023-09-01 | 2.00 | 2.00 | 2.00 | 2.00 | 111,416 |