Rolex Rings Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ROLEXRINGS |
EOD Price | 2275.90 |
PREVIOUS DAY PRICE | 2249.85 |
PRICE CHANGE | 26.05 |
% CHANGE | 1.15% |
TRADED QUANTITY | 18,267 |
5 DAYS AVG VOLUME | 16,265 |
HIGH AND LOW
ONE DAY | 2300.00-2232.50 |
ONE WEEK | 2300.00-2150.00 |
TWO WEEKS | 2300.00-2150.00 |
ONE MONTH | 2321.00-2150.00 |
THREE MONTHS | 2409.95-2028.05 |
SIX MONTHS | 2409.95-1829.95 |
ONE YEAR | 2409.95-1622.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 37.85 | 1.69% |
TWO WEEKS | 74.00 | 3.36% |
ONE MONTH | -42.35 | -1.82% |
THREE MONTHS | 61.70 | 2.78% |
SIX MONTHS | 325.60 | 16.69% |
ONE YEAR | 281.95 | 14.14% |
Rolex Rings Ltd Share Price And Simple Moving Average Chart
;Rolex Rings Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2171.44 | 2201.97 | 2238.94 | 2269.47 | 2306.44 | 2336.97 | 2373.94 |
FIBONACCI | 2201.97 | 2227.76 | 2243.69 | 2269.47 | 2295.26 | 2311.19 | 2336.97 |
CAMARILLA | 2257.34 | 2263.53 | 2269.71 | 2269.47 | 2282.09 | 2288.28 | 2294.46 |
Rolex Rings Ltd Candle Stick Chart
;Rolex Rings Ltd MACD – Moving Average Convergence Divergence Chart
;Rolex Rings Ltd Bollinger Band Chart
;Rolex Rings Ltd RSI – Relative Strength Index Chart
;
Rolex Rings Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2249.85 | 2300.00 | 2232.50 | 2275.90 | 18,267 |
2023-10-13 | 2261.60 | 2261.60 | 2218.70 | 2249.85 | 14,942 |
2023-10-12 | 2222.05 | 2280.00 | 2211.15 | 2249.75 | 23,696 |
2023-10-11 | 2223.30 | 2251.05 | 2215.00 | 2236.50 | 11,156 |
2023-10-10 | 2221.10 | 2242.45 | 2205.20 | 2216.05 | 13,264 |
2023-10-09 | 2150.00 | 2288.90 | 2150.00 | 2238.05 | 24,922 |
2023-10-06 | 2244.90 | 2251.50 | 2191.60 | 2226.60 | 8,509 |
2023-10-05 | 2222.00 | 2250.00 | 2217.50 | 2233.15 | 11,977 |
2023-10-04 | 2178.00 | 2245.00 | 2176.00 | 2210.35 | 19,257 |
2023-10-03 | 2200.00 | 2220.00 | 2168.80 | 2193.80 | 39,510 |
2023-09-29 | 2244.70 | 2263.60 | 2180.75 | 2201.90 | 29,685 |
2023-09-28 | 2270.00 | 2270.00 | 2221.00 | 2232.95 | 8,264 |
2023-09-27 | 2253.15 | 2288.05 | 2241.25 | 2264.05 | 28,449 |
2023-09-26 | 2254.50 | 2278.85 | 2241.00 | 2249.55 | 11,001 |
2023-09-25 | 2229.90 | 2285.05 | 2211.05 | 2264.50 | 39,587 |
2023-09-22 | 2220.00 | 2268.10 | 2181.25 | 2218.20 | 22,879 |
2023-09-21 | 2220.00 | 2232.00 | 2187.45 | 2223.95 | 16,934 |
2023-09-20 | 2284.70 | 2284.70 | 2215.00 | 2219.20 | 25,014 |
2023-09-18 | 2310.00 | 2321.00 | 2269.00 | 2284.75 | 64,939 |
2023-09-15 | 2270.05 | 2345.00 | 2265.05 | 2318.25 | 17,751 |
2023-09-14 | 2280.00 | 2317.40 | 2252.65 | 2270.05 | 18,224 |
2023-09-13 | 2288.00 | 2340.00 | 2224.95 | 2261.10 | 95,055 |
2023-09-12 | 2399.00 | 2409.95 | 2242.80 | 2286.45 | 61,967 |
2023-09-11 | 2290.00 | 2390.00 | 2267.20 | 2366.65 | 78,673 |
2023-09-08 | 2260.00 | 2300.00 | 2232.05 | 2256.85 | 30,894 |
2023-09-07 | 2267.85 | 2270.00 | 2221.15 | 2259.35 | 22,722 |
2023-09-06 | 2285.80 | 2285.80 | 2234.05 | 2256.30 | 16,297 |
2023-09-05 | 2220.05 | 2292.25 | 2200.05 | 2239.35 | 45,019 |
2023-09-04 | 2200.00 | 2256.85 | 2191.00 | 2226.00 | 31,525 |
2023-09-01 | 2194.90 | 2205.00 | 2165.10 | 2199.05 | 13,428 |