Rolex Rings Ltd - 2023-10-16

DAY SUMMARY

SYMBOLROLEXRINGS
EOD Price2275.90
PREVIOUS DAY PRICE2249.85
PRICE CHANGE

26.05

% CHANGE

1.15%

TRADED QUANTITY18,267
5 DAYS AVG VOLUME16,265

HIGH AND LOW

ONE DAY2300.00-2232.50
ONE WEEK2300.00-2150.00
TWO WEEKS2300.00-2150.00
ONE MONTH2321.00-2150.00
THREE MONTHS2409.95-2028.05
SIX MONTHS2409.95-1829.95
ONE YEAR2409.95-1622.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK37.851.69%
TWO WEEKS74.003.36%
ONE MONTH-42.35-1.82%
THREE MONTHS61.702.78%
SIX MONTHS325.6016.69%
ONE YEAR281.9514.14%

Rolex Rings Ltd Share Price And Simple Moving Average Chart

;

Rolex Rings Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2171.442201.972238.942269.472306.442336.972373.94
FIBONACCI2201.972227.762243.692269.472295.262311.192336.97
CAMARILLA2257.342263.532269.712269.472282.092288.282294.46

Rolex Rings Ltd Candle Stick Chart

;

Rolex Rings Ltd MACD – Moving Average Convergence Divergence Chart

;


Rolex Rings Ltd Bollinger Band Chart

;


Rolex Rings Ltd RSI – Relative Strength Index Chart

;


Rolex Rings Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162249.852300.002232.502275.9018,267
2023-10-132261.602261.602218.702249.8514,942
2023-10-122222.052280.002211.152249.7523,696
2023-10-112223.302251.052215.002236.5011,156
2023-10-102221.102242.452205.202216.0513,264
2023-10-092150.002288.902150.002238.0524,922
2023-10-062244.902251.502191.602226.608,509
2023-10-052222.002250.002217.502233.1511,977
2023-10-042178.002245.002176.002210.3519,257
2023-10-032200.002220.002168.802193.8039,510
2023-09-292244.702263.602180.752201.9029,685
2023-09-282270.002270.002221.002232.958,264
2023-09-272253.152288.052241.252264.0528,449
2023-09-262254.502278.852241.002249.5511,001
2023-09-252229.902285.052211.052264.5039,587
2023-09-222220.002268.102181.252218.2022,879
2023-09-212220.002232.002187.452223.9516,934
2023-09-202284.702284.702215.002219.2025,014
2023-09-182310.002321.002269.002284.7564,939
2023-09-152270.052345.002265.052318.2517,751
2023-09-142280.002317.402252.652270.0518,224
2023-09-132288.002340.002224.952261.1095,055
2023-09-122399.002409.952242.802286.4561,967
2023-09-112290.002390.002267.202366.6578,673
2023-09-082260.002300.002232.052256.8530,894
2023-09-072267.852270.002221.152259.3522,722
2023-09-062285.802285.802234.052256.3016,297
2023-09-052220.052292.252200.052239.3545,019
2023-09-042200.002256.852191.002226.0031,525
2023-09-012194.902205.002165.102199.0513,428