Reliance Power Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RPOWER |
| EOD Price | 18.40 |
| PREVIOUS DAY PRICE | 17.75 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 3.66% |
| TRADED QUANTITY | 92,471,985 |
| 5 DAYS AVG VOLUME | 49,153,865 |
HIGH AND LOW
| ONE DAY | 18.50-17.70 |
| ONE WEEK | 18.50-17.70 |
| TWO WEEKS | 19.55-17.70 |
| ONE MONTH | 20.15-17.70 |
| THREE MONTHS | 22.05-14.85 |
| SIX MONTHS | 22.05-11.05 |
| ONE YEAR | 22.05-9.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 3.08% |
| TWO WEEKS | -0.85 | -4.41% |
| ONE MONTH | -0.75 | -3.91% |
| THREE MONTHS | 3.20 | 21.05% |
| SIX MONTHS | 6.15 | 50.20% |
| ONE YEAR | 2.20 | 13.58% |
Reliance Power Ltd Share Price And Simple Moving Average Chart
;Reliance Power Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.10 | 17.40 | 17.90 | 18.20 | 18.70 | 19.00 | 19.50 |
| FIBONACCI | 17.40 | 17.71 | 17.89 | 18.20 | 18.51 | 18.69 | 19.00 |
| CAMARILLA | 18.18 | 18.25 | 18.33 | 18.20 | 18.47 | 18.55 | 18.62 |
Reliance Power Ltd Candle Stick Chart
;Reliance Power Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Power Ltd Bollinger Band Chart
;Reliance Power Ltd RSI – Relative Strength Index Chart
;
Reliance Power Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.90 | 18.50 | 17.70 | 18.40 | 92,471,985 |
| 2023-10-13 | 17.85 | 18.05 | 17.70 | 17.75 | 27,054,229 |
| 2023-10-12 | 18.30 | 18.35 | 17.85 | 18.00 | 39,860,092 |
| 2023-10-11 | 17.90 | 18.35 | 17.85 | 18.20 | 43,594,800 |
| 2023-10-10 | 17.90 | 18.10 | 17.70 | 17.80 | 42,788,219 |
| 2023-10-09 | 18.50 | 18.50 | 17.70 | 17.85 | 50,799,957 |
| 2023-10-06 | 18.95 | 19.10 | 18.75 | 18.85 | 26,043,912 |
| 2023-10-05 | 18.95 | 19.10 | 18.55 | 18.90 | 43,782,204 |
| 2023-10-04 | 19.25 | 19.25 | 18.40 | 18.80 | 68,891,569 |
| 2023-10-03 | 19.30 | 19.55 | 19.15 | 19.25 | 52,662,477 |
| 2023-09-29 | 19.35 | 19.40 | 19.05 | 19.25 | 39,541,489 |
| 2023-09-28 | 19.20 | 20.15 | 19.10 | 19.15 | 121,084,044 |
| 2023-09-27 | 19.00 | 19.30 | 18.90 | 19.20 | 67,263,376 |
| 2023-09-26 | 19.00 | 19.65 | 18.85 | 19.00 | 69,568,077 |
| 2023-09-25 | 19.10 | 19.20 | 18.85 | 18.95 | 46,443,309 |
| 2023-09-22 | 19.05 | 19.40 | 18.75 | 18.90 | 83,933,616 |
| 2023-09-21 | 19.00 | 19.70 | 18.80 | 19.00 | 109,797,642 |
| 2023-09-20 | 19.00 | 19.40 | 18.70 | 19.05 | 95,451,417 |
| 2023-09-18 | 19.15 | 19.45 | 18.85 | 19.10 | 58,256,083 |
| 2023-09-15 | 18.90 | 19.55 | 18.60 | 19.15 | 97,096,853 |
| 2023-09-14 | 19.20 | 19.60 | 18.65 | 18.75 | 111,473,884 |
| 2023-09-13 | 18.50 | 19.15 | 17.80 | 19.00 | 146,455,333 |
| 2023-09-12 | 20.95 | 21.00 | 18.20 | 18.40 | 177,964,372 |
| 2023-09-11 | 21.30 | 21.35 | 20.65 | 20.80 | 91,580,431 |
| 2023-09-08 | 21.35 | 22.05 | 20.90 | 21.15 | 166,587,523 |
| 2023-09-07 | 21.10 | 21.45 | 20.75 | 21.20 | 136,951,787 |
| 2023-09-06 | 20.00 | 21.60 | 20.00 | 21.20 | 358,332,671 |
| 2023-09-05 | 19.65 | 20.10 | 19.10 | 19.80 | 122,485,331 |
| 2023-09-04 | 19.30 | 20.15 | 19.00 | 19.55 | 143,886,986 |
| 2023-09-01 | 19.30 | 19.90 | 18.90 | 19.00 | 134,930,310 |