RSWM Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RSWM |
| EOD Price | 190.15 |
| PREVIOUS DAY PRICE | 191.45 |
| PRICE CHANGE | -1.30 |
| % CHANGE | -0.67% |
| TRADED QUANTITY | 18,630 |
| 5 DAYS AVG VOLUME | 30,482 |
HIGH AND LOW
| ONE DAY | 192.95-189.70 |
| ONE WEEK | 192.95-182.80 |
| TWO WEEKS | 192.95-182.80 |
| ONE MONTH | 206.80-182.80 |
| THREE MONTHS | 219.90-179.45 |
| SIX MONTHS | 219.90-168.40 |
| ONE YEAR | 361.95-144.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.85 | 3.17% |
| TWO WEEKS | -0.95 | -0.49% |
| ONE MONTH | -6.45 | -3.28% |
| THREE MONTHS | -3.95 | -2.03% |
| SIX MONTHS | 18.60 | 10.84% |
| ONE YEAR | -129.15 | -40.44% |
RSWM Ltd Share Price And Simple Moving Average Chart
;RSWM Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 185.66 | 187.68 | 188.91 | 190.93 | 192.16 | 194.18 | 195.41 |
| FIBONACCI | 187.68 | 188.92 | 189.69 | 190.93 | 192.17 | 192.94 | 194.18 |
| CAMARILLA | 189.26 | 189.55 | 189.85 | 190.93 | 190.45 | 190.75 | 191.04 |
RSWM Ltd Candle Stick Chart
;RSWM Ltd MACD – Moving Average Convergence Divergence Chart
;RSWM Ltd Bollinger Band Chart
;RSWM Ltd RSI – Relative Strength Index Chart
;
RSWM Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 192.95 | 192.95 | 189.70 | 190.15 | 18,630 |
| 2023-10-13 | 190.30 | 192.35 | 189.25 | 191.45 | 39,414 |
| 2023-10-12 | 189.10 | 192.80 | 189.10 | 190.30 | 38,578 |
| 2023-10-11 | 189.40 | 192.35 | 187.75 | 188.85 | 30,878 |
| 2023-10-10 | 186.05 | 188.00 | 185.70 | 186.50 | 24,912 |
| 2023-10-09 | 187.05 | 187.70 | 182.80 | 184.30 | 42,956 |
| 2023-10-06 | 188.25 | 192.65 | 188.05 | 189.35 | 42,718 |
| 2023-10-05 | 191.15 | 191.30 | 187.60 | 189.45 | 24,493 |
| 2023-10-04 | 189.75 | 191.95 | 187.30 | 189.50 | 27,721 |
| 2023-10-03 | 190.70 | 192.50 | 189.00 | 190.05 | 34,226 |
| 2023-09-29 | 188.80 | 192.00 | 187.85 | 191.10 | 32,551 |
| 2023-09-28 | 190.90 | 191.90 | 187.60 | 188.80 | 25,759 |
| 2023-09-27 | 191.05 | 191.45 | 189.00 | 189.95 | 24,050 |
| 2023-09-26 | 192.90 | 193.65 | 188.80 | 190.60 | 82,262 |
| 2023-09-25 | 189.40 | 192.10 | 189.05 | 189.95 | 49,120 |
| 2023-09-22 | 191.70 | 196.05 | 187.10 | 188.70 | 196,936 |
| 2023-09-21 | 200.00 | 204.95 | 188.25 | 189.85 | 284,789 |
| 2023-09-20 | 195.00 | 206.80 | 194.00 | 202.00 | 143,187 |
| 2023-09-18 | 196.70 | 199.70 | 195.90 | 196.10 | 39,247 |
| 2023-09-15 | 198.00 | 200.90 | 195.20 | 196.60 | 37,528 |
| 2023-09-14 | 195.65 | 202.00 | 195.20 | 197.40 | 57,796 |
| 2023-09-13 | 193.30 | 197.85 | 190.70 | 195.65 | 71,441 |
| 2023-09-12 | 202.85 | 205.25 | 192.15 | 193.45 | 148,367 |
| 2023-09-11 | 208.85 | 210.95 | 198.50 | 202.45 | 264,764 |
| 2023-09-08 | 210.45 | 217.95 | 209.10 | 209.90 | 115,109 |
| 2023-09-07 | 213.95 | 215.95 | 212.10 | 213.45 | 82,877 |
| 2023-09-06 | 215.95 | 216.00 | 211.60 | 212.75 | 100,220 |
| 2023-09-05 | 218.25 | 219.90 | 212.00 | 213.70 | 168,807 |
| 2023-09-04 | 213.35 | 218.00 | 211.15 | 214.85 | 152,746 |
| 2023-09-01 | 214.20 | 215.85 | 210.00 | 211.20 | 79,491 |