Ruchira Papers - 2023-10-16
DAY SUMMARY
| SYMBOL | RUCHIRA |
| EOD Price | 147.90 |
| PREVIOUS DAY PRICE | 144.20 |
| PRICE CHANGE | 3.70 |
| % CHANGE | 2.56% |
| TRADED QUANTITY | 140,475 |
| 5 DAYS AVG VOLUME | 194,799 |
HIGH AND LOW
| ONE DAY | 148.35-144.00 |
| ONE WEEK | 149.95-136.50 |
| TWO WEEKS | 149.95-136.50 |
| ONE MONTH | 157.20-136.50 |
| THREE MONTHS | 163.50-108.00 |
| SIX MONTHS | 163.50-103.65 |
| ONE YEAR | 163.50-91.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.55 | 7.68% |
| TWO WEEKS | 4.60 | 3.21% |
| ONE MONTH | -4.00 | -2.63% |
| THREE MONTHS | 36.80 | 33.12% |
| SIX MONTHS | 41.50 | 39.00% |
| ONE YEAR | 26.65 | 21.97% |
Ruchira Papers Share Price And Simple Moving Average Chart
;Ruchira Papers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 140.80 | 142.40 | 145.15 | 146.75 | 149.50 | 151.10 | 153.85 |
| FIBONACCI | 142.40 | 144.06 | 145.09 | 146.75 | 148.41 | 149.44 | 151.10 |
| CAMARILLA | 146.70 | 147.10 | 147.50 | 146.75 | 148.30 | 148.70 | 149.10 |
Ruchira Papers Candle Stick Chart
;Ruchira Papers MACD – Moving Average Convergence Divergence Chart
;Ruchira Papers Bollinger Band Chart
;Ruchira Papers RSI – Relative Strength Index Chart
;
Ruchira Papers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 144.00 | 148.35 | 144.00 | 147.90 | 140,475 |
| 2023-10-13 | 145.95 | 147.15 | 143.30 | 144.20 | 78,564 |
| 2023-10-12 | 145.30 | 148.00 | 144.10 | 146.20 | 144,226 |
| 2023-10-11 | 141.30 | 149.95 | 141.00 | 143.95 | 534,275 |
| 2023-10-10 | 138.95 | 141.30 | 138.05 | 139.90 | 76,458 |
| 2023-10-09 | 140.30 | 140.40 | 136.50 | 137.35 | 87,748 |
| 2023-10-06 | 143.70 | 144.75 | 141.75 | 142.85 | 53,542 |
| 2023-10-05 | 140.80 | 143.35 | 140.80 | 142.75 | 117,283 |
| 2023-10-04 | 142.00 | 142.60 | 138.40 | 139.35 | 119,144 |
| 2023-10-03 | 145.30 | 145.30 | 142.00 | 142.65 | 92,644 |
| 2023-09-29 | 145.00 | 146.45 | 142.20 | 143.30 | 107,091 |
| 2023-09-28 | 143.40 | 149.00 | 142.20 | 144.60 | 242,985 |
| 2023-09-27 | 143.00 | 146.90 | 141.00 | 142.40 | 162,719 |
| 2023-09-26 | 144.80 | 144.80 | 142.00 | 142.55 | 76,981 |
| 2023-09-25 | 145.25 | 149.50 | 141.60 | 142.90 | 224,542 |
| 2023-09-22 | 145.00 | 146.90 | 142.00 | 145.25 | 218,353 |
| 2023-09-21 | 152.00 | 154.80 | 149.30 | 150.05 | 206,535 |
| 2023-09-20 | 152.00 | 154.70 | 151.20 | 151.65 | 138,087 |
| 2023-09-18 | 152.50 | 157.20 | 150.00 | 151.35 | 324,918 |
| 2023-09-15 | 153.95 | 153.95 | 151.05 | 151.90 | 144,052 |
| 2023-09-14 | 147.80 | 154.30 | 147.50 | 152.90 | 324,096 |
| 2023-09-13 | 143.40 | 149.50 | 140.05 | 146.95 | 528,056 |
| 2023-09-12 | 155.00 | 156.50 | 142.70 | 143.50 | 417,140 |
| 2023-09-11 | 156.95 | 159.00 | 152.40 | 153.90 | 397,562 |
| 2023-09-08 | 158.05 | 159.80 | 153.95 | 155.70 | 327,910 |
| 2023-09-07 | 160.00 | 163.50 | 156.10 | 158.45 | 665,095 |
| 2023-09-06 | 150.90 | 161.00 | 150.00 | 159.90 | 1,579,199 |
| 2023-09-05 | 153.80 | 155.00 | 150.00 | 150.85 | 303,704 |
| 2023-09-04 | 152.20 | 154.75 | 150.15 | 153.60 | 896,033 |
| 2023-09-01 | 142.20 | 152.00 | 142.20 | 150.15 | 1,338,626 |