Rushil D?cor - 2023-10-16
DAY SUMMARY
SYMBOL | RUSHIL |
EOD Price | 294.25 |
PREVIOUS DAY PRICE | 288.15 |
PRICE CHANGE | 6.10 |
% CHANGE | 2.11% |
TRADED QUANTITY | 135,212 |
5 DAYS AVG VOLUME | 83,836 |
HIGH AND LOW
ONE DAY | 302.20-283.80 |
ONE WEEK | 302.20-272.55 |
TWO WEEKS | 302.20-270.10 |
ONE MONTH | 302.20-270.10 |
THREE MONTHS | 320.00-261.00 |
SIX MONTHS | 327.00-242.50 |
ONE YEAR | 504.00-228.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 19.05 | 6.92% |
TWO WEEKS | 22.55 | 8.29% |
ONE MONTH | -4.75 | -1.58% |
THREE MONTHS | 7.55 | 2.63% |
SIX MONTHS | 20.25 | 7.39% |
ONE YEAR | -192.55 | -39.55% |
Rushil D?cor Share Price And Simple Moving Average Chart
;Rushil D?cor Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 266.24 | 275.02 | 284.64 | 293.42 | 303.04 | 311.82 | 321.44 |
FIBONACCI | 275.02 | 282.05 | 286.39 | 293.42 | 300.45 | 304.79 | 311.82 |
CAMARILLA | 289.19 | 290.88 | 292.56 | 293.42 | 295.94 | 297.62 | 299.31 |
Rushil D?cor Candle Stick Chart
;Rushil D?cor MACD – Moving Average Convergence Divergence Chart
;Rushil D?cor Bollinger Band Chart
;Rushil D?cor RSI – Relative Strength Index Chart
;
Rushil D?cor Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 289.95 | 302.20 | 283.80 | 294.25 | 135,212 |
2023-10-13 | 289.90 | 297.75 | 281.00 | 288.15 | 177,692 |
2023-10-12 | 288.50 | 290.00 | 285.00 | 288.20 | 22,046 |
2023-10-11 | 280.05 | 288.90 | 280.05 | 287.85 | 41,026 |
2023-10-10 | 274.80 | 284.80 | 274.80 | 281.85 | 43,208 |
2023-10-09 | 281.10 | 281.10 | 272.55 | 275.20 | 42,445 |
2023-10-06 | 278.40 | 284.00 | 276.00 | 281.10 | 38,390 |
2023-10-05 | 274.70 | 277.00 | 272.35 | 276.15 | 33,945 |
2023-10-04 | 274.65 | 275.90 | 270.10 | 272.60 | 24,927 |
2023-10-03 | 272.00 | 275.00 | 270.45 | 273.25 | 37,144 |
2023-09-29 | 278.45 | 279.90 | 270.40 | 271.70 | 82,912 |
2023-09-28 | 277.00 | 284.00 | 275.40 | 276.65 | 72,186 |
2023-09-27 | 278.80 | 281.45 | 273.20 | 277.00 | 66,975 |
2023-09-26 | 282.00 | 283.00 | 276.75 | 278.80 | 53,856 |
2023-09-25 | 287.00 | 287.80 | 278.10 | 280.50 | 61,119 |
2023-09-22 | 287.45 | 292.80 | 284.55 | 287.55 | 40,495 |
2023-09-21 | 291.50 | 295.05 | 284.50 | 286.60 | 46,419 |
2023-09-20 | 293.50 | 296.05 | 288.35 | 291.75 | 53,947 |
2023-09-18 | 301.00 | 301.25 | 292.20 | 294.15 | 43,531 |
2023-09-15 | 298.00 | 307.35 | 297.40 | 299.00 | 74,858 |
2023-09-14 | 299.70 | 303.50 | 295.00 | 297.25 | 45,396 |
2023-09-13 | 292.85 | 296.90 | 288.45 | 295.25 | 56,864 |
2023-09-12 | 309.90 | 309.90 | 287.05 | 292.85 | 163,762 |
2023-09-11 | 305.40 | 314.45 | 304.00 | 307.60 | 111,409 |
2023-09-08 | 306.55 | 309.80 | 301.05 | 302.90 | 84,799 |
2023-09-07 | 297.40 | 312.00 | 297.40 | 303.85 | 180,373 |
2023-09-06 | 302.80 | 307.90 | 296.25 | 297.00 | 130,907 |
2023-09-05 | 312.95 | 314.25 | 299.50 | 302.80 | 103,397 |
2023-09-04 | 310.75 | 314.70 | 302.15 | 312.55 | 116,431 |
2023-09-01 | 317.00 | 320.00 | 306.05 | 308.35 | 269,088 |