Rushil D?cor - 2023-10-16

DAY SUMMARY

SYMBOLRUSHIL
EOD Price294.25
PREVIOUS DAY PRICE288.15
PRICE CHANGE

6.10

% CHANGE

2.11%

TRADED QUANTITY135,212
5 DAYS AVG VOLUME83,836

HIGH AND LOW

ONE DAY302.20-283.80
ONE WEEK302.20-272.55
TWO WEEKS302.20-270.10
ONE MONTH302.20-270.10
THREE MONTHS320.00-261.00
SIX MONTHS327.00-242.50
ONE YEAR504.00-228.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK19.056.92%
TWO WEEKS22.558.29%
ONE MONTH-4.75-1.58%
THREE MONTHS7.552.63%
SIX MONTHS20.257.39%
ONE YEAR-192.55-39.55%

Rushil D?cor Share Price And Simple Moving Average Chart

;

Rushil D?cor Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC266.24275.02284.64293.42303.04311.82321.44
FIBONACCI275.02282.05286.39293.42300.45304.79311.82
CAMARILLA289.19290.88292.56293.42295.94297.62299.31

Rushil D?cor Candle Stick Chart

;

Rushil D?cor MACD – Moving Average Convergence Divergence Chart

;


Rushil D?cor Bollinger Band Chart

;


Rushil D?cor RSI – Relative Strength Index Chart

;


Rushil D?cor Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16289.95302.20283.80294.25135,212
2023-10-13289.90297.75281.00288.15177,692
2023-10-12288.50290.00285.00288.2022,046
2023-10-11280.05288.90280.05287.8541,026
2023-10-10274.80284.80274.80281.8543,208
2023-10-09281.10281.10272.55275.2042,445
2023-10-06278.40284.00276.00281.1038,390
2023-10-05274.70277.00272.35276.1533,945
2023-10-04274.65275.90270.10272.6024,927
2023-10-03272.00275.00270.45273.2537,144
2023-09-29278.45279.90270.40271.7082,912
2023-09-28277.00284.00275.40276.6572,186
2023-09-27278.80281.45273.20277.0066,975
2023-09-26282.00283.00276.75278.8053,856
2023-09-25287.00287.80278.10280.5061,119
2023-09-22287.45292.80284.55287.5540,495
2023-09-21291.50295.05284.50286.6046,419
2023-09-20293.50296.05288.35291.7553,947
2023-09-18301.00301.25292.20294.1543,531
2023-09-15298.00307.35297.40299.0074,858
2023-09-14299.70303.50295.00297.2545,396
2023-09-13292.85296.90288.45295.2556,864
2023-09-12309.90309.90287.05292.85163,762
2023-09-11305.40314.45304.00307.60111,409
2023-09-08306.55309.80301.05302.9084,799
2023-09-07297.40312.00297.40303.85180,373
2023-09-06302.80307.90296.25297.00130,907
2023-09-05312.95314.25299.50302.80103,397
2023-09-04310.75314.70302.15312.55116,431
2023-09-01317.00320.00306.05308.35269,088