Rail Vikas Nigam Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RVNL |
| EOD Price | 165.95 |
| PREVIOUS DAY PRICE | 168.00 |
| PRICE CHANGE | -2.05 |
| % CHANGE | -1.22% |
| TRADED QUANTITY | 8,047,553 |
| 5 DAYS AVG VOLUME | 13,614,357 |
HIGH AND LOW
| ONE DAY | 168.75-165.35 |
| ONE WEEK | 170.80-160.25 |
| TWO WEEKS | 176.90-160.25 |
| ONE MONTH | 176.90-158.00 |
| THREE MONTHS | 199.25-119.15 |
| SIX MONTHS | 199.25-74.10 |
| ONE YEAR | 199.25-35.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.70 | 2.91% |
| TWO WEEKS | -3.50 | -2.06% |
| ONE MONTH | -4.20 | -2.46% |
| THREE MONTHS | 46.30 | 38.69% |
| SIX MONTHS | 91.50 | 122.90% |
| ONE YEAR | 129.15 | 350.95% |
Rail Vikas Nigam Ltd Share Price And Simple Moving Average Chart
;Rail Vikas Nigam Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 161.21 | 163.28 | 164.61 | 166.68 | 168.01 | 170.08 | 171.41 |
| FIBONACCI | 163.28 | 164.58 | 165.38 | 166.68 | 167.98 | 168.78 | 170.08 |
| CAMARILLA | 165.02 | 165.33 | 165.64 | 166.68 | 166.26 | 166.57 | 166.89 |
Rail Vikas Nigam Ltd Candle Stick Chart
;Rail Vikas Nigam Ltd MACD – Moving Average Convergence Divergence Chart
;Rail Vikas Nigam Ltd Bollinger Band Chart
;Rail Vikas Nigam Ltd RSI – Relative Strength Index Chart
;
Rail Vikas Nigam Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 168.00 | 168.75 | 165.35 | 165.95 | 8,047,553 |
| 2023-10-13 | 163.80 | 170.80 | 163.25 | 168.00 | 27,614,191 |
| 2023-10-12 | 166.35 | 167.45 | 164.25 | 164.90 | 7,194,861 |
| 2023-10-11 | 166.40 | 168.35 | 164.75 | 165.20 | 8,395,665 |
| 2023-10-10 | 162.50 | 167.35 | 162.50 | 165.35 | 16,819,515 |
| 2023-10-09 | 165.50 | 166.25 | 160.25 | 161.25 | 21,811,811 |
| 2023-10-06 | 170.80 | 172.80 | 168.60 | 170.05 | 11,080,543 |
| 2023-10-05 | 172.10 | 173.30 | 169.30 | 170.20 | 10,154,669 |
| 2023-10-04 | 173.40 | 174.45 | 168.45 | 171.15 | 18,738,459 |
| 2023-10-03 | 170.85 | 176.90 | 170.40 | 172.50 | 27,914,702 |
| 2023-09-29 | 166.95 | 171.95 | 166.20 | 169.45 | 15,240,934 |
| 2023-09-28 | 169.35 | 169.80 | 165.25 | 166.10 | 12,565,456 |
| 2023-09-27 | 167.40 | 170.25 | 166.80 | 168.50 | 14,165,805 |
| 2023-09-26 | 170.30 | 170.75 | 165.30 | 166.70 | 15,986,625 |
| 2023-09-25 | 167.35 | 171.70 | 164.80 | 169.80 | 34,727,498 |
| 2023-09-22 | 160.00 | 167.95 | 158.70 | 166.85 | 34,462,689 |
| 2023-09-21 | 163.30 | 165.60 | 158.00 | 158.80 | 17,920,990 |
| 2023-09-20 | 163.80 | 168.75 | 160.50 | 163.45 | 19,113,572 |
| 2023-09-18 | 171.75 | 171.75 | 164.10 | 165.35 | 17,676,535 |
| 2023-09-15 | 172.45 | 172.50 | 168.25 | 170.15 | 37,898,734 |
| 2023-09-14 | 171.00 | 174.70 | 168.30 | 170.95 | 54,896,101 |
| 2023-09-13 | 166.70 | 175.60 | 158.20 | 166.70 | 123,372,887 |
| 2023-09-12 | 196.50 | 199.25 | 161.15 | 169.85 | 185,688,235 |
| 2023-09-11 | 169.00 | 191.75 | 168.10 | 189.50 | 229,093,837 |
| 2023-09-08 | 154.75 | 165.80 | 154.35 | 162.85 | 94,642,035 |
| 2023-09-07 | 150.70 | 157.40 | 148.95 | 153.90 | 47,181,664 |
| 2023-09-06 | 156.90 | 156.90 | 148.00 | 149.85 | 50,668,451 |
| 2023-09-05 | 158.00 | 163.00 | 152.70 | 156.75 | 93,875,981 |
| 2023-09-04 | 143.00 | 163.45 | 142.60 | 154.40 | 243,994,049 |
| 2023-09-01 | 131.80 | 139.00 | 130.60 | 138.30 | 72,952,804 |