Sakar Healthcare Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAKAR |
| EOD Price | 365.25 |
| PREVIOUS DAY PRICE | 364.35 |
| PRICE CHANGE | 0.90 |
| % CHANGE | 0.24% |
| TRADED QUANTITY | 52,711 |
| 5 DAYS AVG VOLUME | 66,360 |
HIGH AND LOW
| ONE DAY | 376.10-356.40 |
| ONE WEEK | 386.25-336.55 |
| TWO WEEKS | 386.25-329.65 |
| ONE MONTH | 386.25-312.70 |
| THREE MONTHS | 398.90-249.10 |
| SIX MONTHS | 398.90-210.00 |
| ONE YEAR | 398.90-185.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.40 | 7.15% |
| TWO WEEKS | 24.85 | 7.30% |
| ONE MONTH | 39.25 | 12.03% |
| THREE MONTHS | 106.25 | 41.02% |
| SIX MONTHS | 144.85 | 65.72% |
| ONE YEAR | 79.00 | 27.59% |
Sakar Healthcare Ltd Share Price And Simple Moving Average Chart
;Sakar Healthcare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 336.04 | 346.22 | 355.74 | 365.92 | 375.44 | 385.62 | 395.14 |
| FIBONACCI | 346.22 | 353.75 | 358.39 | 365.92 | 373.45 | 378.09 | 385.62 |
| CAMARILLA | 359.83 | 361.64 | 363.44 | 365.92 | 367.06 | 368.86 | 370.67 |
Sakar Healthcare Ltd Candle Stick Chart
;Sakar Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Sakar Healthcare Ltd Bollinger Band Chart
;Sakar Healthcare Ltd RSI – Relative Strength Index Chart
;
Sakar Healthcare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 367.50 | 376.10 | 356.40 | 365.25 | 52,711 |
| 2023-10-13 | 367.00 | 384.30 | 360.65 | 364.35 | 74,004 |
| 2023-10-12 | 346.35 | 386.25 | 345.05 | 361.05 | 129,507 |
| 2023-10-11 | 347.65 | 354.40 | 341.80 | 343.75 | 36,401 |
| 2023-10-10 | 343.05 | 348.70 | 340.90 | 345.35 | 39,177 |
| 2023-10-09 | 347.15 | 347.15 | 336.55 | 340.85 | 30,183 |
| 2023-10-06 | 354.20 | 355.00 | 343.35 | 347.50 | 41,995 |
| 2023-10-05 | 335.10 | 356.80 | 335.10 | 354.65 | 59,488 |
| 2023-10-04 | 343.15 | 344.50 | 331.95 | 338.65 | 29,610 |
| 2023-10-03 | 343.00 | 344.70 | 329.65 | 338.25 | 41,240 |
| 2023-09-29 | 326.50 | 372.80 | 325.00 | 340.40 | 277,593 |
| 2023-09-28 | 322.00 | 322.00 | 312.70 | 316.80 | 14,496 |
| 2023-09-27 | 321.85 | 321.85 | 318.00 | 319.85 | 14,986 |
| 2023-09-26 | 322.00 | 325.00 | 316.80 | 320.45 | 13,644 |
| 2023-09-25 | 328.85 | 329.50 | 317.00 | 319.40 | 21,847 |
| 2023-09-22 | 326.30 | 333.00 | 320.65 | 326.25 | 9,586 |
| 2023-09-21 | 323.45 | 336.90 | 321.00 | 323.20 | 19,658 |
| 2023-09-20 | 320.00 | 328.95 | 318.00 | 321.15 | 13,264 |
| 2023-09-18 | 321.00 | 331.45 | 321.00 | 326.35 | 14,112 |
| 2023-09-15 | 334.95 | 334.95 | 325.00 | 326.00 | 9,980 |
| 2023-09-14 | 323.95 | 337.00 | 323.95 | 335.00 | 11,881 |
| 2023-09-13 | 325.80 | 325.80 | 314.15 | 324.65 | 21,338 |
| 2023-09-12 | 337.90 | 343.30 | 315.20 | 320.70 | 42,398 |
| 2023-09-11 | 359.95 | 359.95 | 330.00 | 337.90 | 40,159 |
| 2023-09-08 | 355.55 | 360.00 | 348.00 | 352.20 | 21,625 |
| 2023-09-07 | 349.85 | 358.85 | 346.15 | 353.70 | 17,248 |
| 2023-09-06 | 349.35 | 356.15 | 344.20 | 347.40 | 30,360 |
| 2023-09-05 | 342.00 | 363.00 | 342.00 | 345.40 | 31,475 |
| 2023-09-04 | 350.00 | 359.45 | 340.00 | 345.75 | 33,991 |
| 2023-09-01 | 359.90 | 362.95 | 350.00 | 352.45 | 22,478 |