Saksoft - 2023-10-16
DAY SUMMARY
| SYMBOL | SAKSOFT |
| EOD Price | 351.30 |
| PREVIOUS DAY PRICE | 355.40 |
| PRICE CHANGE | -4.10 |
| % CHANGE | -1.15% |
| TRADED QUANTITY | 196,663 |
| 5 DAYS AVG VOLUME | 220,679 |
HIGH AND LOW
| ONE DAY | 360.00-346.55 |
| ONE WEEK | 361.00-324.60 |
| TWO WEEKS | 361.00-324.60 |
| ONE MONTH | 361.00-324.30 |
| THREE MONTHS | 377.00-301.00 |
| SIX MONTHS | 377.00-165.30 |
| ONE YEAR | 377.00-92.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.45 | 5.22% |
| TWO WEEKS | 24.70 | 7.56% |
| ONE MONTH | 14.65 | 4.35% |
| THREE MONTHS | 33.40 | 10.50% |
| SIX MONTHS | 181.40 | 106.76% |
| ONE YEAR | 255.10 | 265.17% |
Saksoft Share Price And Simple Moving Average Chart
;Saksoft Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 331.79 | 339.17 | 345.24 | 352.62 | 358.69 | 366.07 | 372.14 |
| FIBONACCI | 339.17 | 344.31 | 347.48 | 352.62 | 357.76 | 360.93 | 366.07 |
| CAMARILLA | 347.60 | 348.83 | 350.07 | 352.62 | 352.53 | 353.77 | 355.00 |
Saksoft Candle Stick Chart
;Saksoft MACD – Moving Average Convergence Divergence Chart
;Saksoft Bollinger Band Chart
;Saksoft RSI – Relative Strength Index Chart
;
Saksoft Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 357.80 | 360.00 | 346.55 | 351.30 | 196,663 |
| 2023-10-13 | 352.00 | 359.85 | 349.05 | 355.40 | 199,572 |
| 2023-10-12 | 351.45 | 361.00 | 345.05 | 351.55 | 319,993 |
| 2023-10-11 | 342.00 | 353.00 | 339.80 | 347.30 | 263,306 |
| 2023-10-10 | 337.95 | 343.10 | 335.45 | 337.60 | 123,861 |
| 2023-10-09 | 339.70 | 354.00 | 324.60 | 333.85 | 393,418 |
| 2023-10-06 | 338.00 | 343.90 | 335.30 | 341.65 | 163,845 |
| 2023-10-05 | 335.00 | 345.00 | 333.55 | 336.65 | 269,874 |
| 2023-10-04 | 331.05 | 336.55 | 328.00 | 333.20 | 133,094 |
| 2023-10-03 | 335.00 | 340.00 | 329.60 | 331.45 | 126,352 |
| 2023-09-29 | 333.75 | 333.90 | 326.00 | 326.60 | 78,776 |
| 2023-09-28 | 333.95 | 335.00 | 327.00 | 330.85 | 75,042 |
| 2023-09-27 | 327.95 | 331.50 | 326.10 | 328.80 | 69,000 |
| 2023-09-26 | 330.80 | 331.75 | 324.30 | 326.90 | 80,000 |
| 2023-09-25 | 337.00 | 337.00 | 329.00 | 330.80 | 111,396 |
| 2023-09-22 | 330.20 | 334.60 | 327.00 | 328.55 | 102,584 |
| 2023-09-21 | 327.00 | 332.85 | 327.00 | 330.25 | 127,512 |
| 2023-09-20 | 334.15 | 336.70 | 328.00 | 329.80 | 110,778 |
| 2023-09-18 | 339.30 | 342.00 | 332.40 | 334.15 | 145,121 |
| 2023-09-15 | 343.95 | 346.00 | 333.30 | 336.65 | 336,066 |
| 2023-09-14 | 327.80 | 338.45 | 325.00 | 338.45 | 586,353 |
| 2023-09-13 | 316.00 | 329.00 | 312.95 | 322.35 | 214,349 |
| 2023-09-12 | 333.00 | 334.95 | 312.15 | 315.65 | 277,030 |
| 2023-09-11 | 335.80 | 337.15 | 326.55 | 328.55 | 145,787 |
| 2023-09-08 | 336.75 | 342.00 | 330.15 | 332.40 | 199,603 |
| 2023-09-07 | 345.85 | 345.85 | 330.15 | 334.05 | 494,761 |
| 2023-09-06 | 348.00 | 354.45 | 341.00 | 347.50 | 833,031 |
| 2023-09-05 | 324.40 | 337.60 | 321.55 | 337.60 | 192,034 |
| 2023-09-04 | 319.00 | 324.60 | 318.30 | 321.55 | 156,789 |
| 2023-09-01 | 320.45 | 322.70 | 316.35 | 318.55 | 127,174 |