Sakuma Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAKUMA |
| EOD Price | 17.05 |
| PREVIOUS DAY PRICE | 16.95 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.58% |
| TRADED QUANTITY | 218,061 |
| 5 DAYS AVG VOLUME | 262,502 |
HIGH AND LOW
| ONE DAY | 17.30-16.80 |
| ONE WEEK | 17.65-15.50 |
| TWO WEEKS | 18.35-15.50 |
| ONE MONTH | 22.20-15.50 |
| THREE MONTHS | 22.20-14.05 |
| SIX MONTHS | 22.20-12.00 |
| ONE YEAR | 22.20-9.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.85 | 5.24% |
| TWO WEEKS | -1.20 | -6.57% |
| ONE MONTH | -2.65 | -13.45% |
| THREE MONTHS | 2.65 | 18.40% |
| SIX MONTHS | 4.45 | 35.31% |
| ONE YEAR | 2.75 | 19.23% |
Sakuma Exports Ltd Share Price And Simple Moving Average Chart
;Sakuma Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.30 | 16.55 | 16.80 | 17.05 | 17.30 | 17.55 | 17.80 |
| FIBONACCI | 16.55 | 16.74 | 16.86 | 17.05 | 17.24 | 17.36 | 17.55 |
| CAMARILLA | 16.91 | 16.96 | 17.00 | 17.05 | 17.10 | 17.14 | 17.19 |
Sakuma Exports Ltd Candle Stick Chart
;Sakuma Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Sakuma Exports Ltd Bollinger Band Chart
;Sakuma Exports Ltd RSI – Relative Strength Index Chart
;
Sakuma Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.25 | 17.30 | 16.80 | 17.05 | 218,061 |
| 2023-10-13 | 16.95 | 17.25 | 16.30 | 16.95 | 166,179 |
| 2023-10-12 | 17.60 | 17.65 | 16.80 | 16.90 | 163,076 |
| 2023-10-11 | 17.10 | 17.50 | 17.00 | 17.35 | 195,873 |
| 2023-10-10 | 16.10 | 17.00 | 15.50 | 17.00 | 569,321 |
| 2023-10-09 | 16.80 | 16.80 | 16.20 | 16.20 | 321,924 |
| 2023-10-06 | 17.25 | 17.25 | 16.30 | 17.05 | 511,583 |
| 2023-10-05 | 17.50 | 17.75 | 16.80 | 17.15 | 324,637 |
| 2023-10-04 | 18.05 | 18.05 | 17.30 | 17.40 | 391,533 |
| 2023-10-03 | 18.25 | 18.35 | 17.70 | 18.05 | 526,373 |
| 2023-09-29 | 18.70 | 18.70 | 18.00 | 18.25 | 373,302 |
| 2023-09-28 | 18.50 | 18.80 | 18.00 | 18.80 | 682,306 |
| 2023-09-27 | 22.00 | 22.20 | 17.60 | 17.95 | 14,976,699 |
| 2023-09-26 | 20.10 | 22.15 | 20.00 | 21.90 | 8,452,375 |
| 2023-09-25 | 20.35 | 21.45 | 19.85 | 20.05 | 3,094,313 |
| 2023-09-22 | 19.40 | 20.85 | 18.90 | 20.15 | 3,531,289 |
| 2023-09-21 | 19.80 | 20.35 | 19.10 | 19.25 | 1,393,231 |
| 2023-09-20 | 18.90 | 20.00 | 18.60 | 19.60 | 1,020,647 |
| 2023-09-18 | 19.80 | 20.00 | 18.85 | 18.95 | 986,193 |
| 2023-09-15 | 19.90 | 20.20 | 19.40 | 19.70 | 1,126,004 |
| 2023-09-14 | 19.70 | 20.60 | 19.50 | 19.80 | 3,441,540 |
| 2023-09-13 | 19.30 | 19.95 | 18.20 | 19.45 | 2,946,199 |
| 2023-09-12 | 20.30 | 20.60 | 19.05 | 19.15 | 3,315,818 |
| 2023-09-11 | 18.55 | 21.10 | 18.55 | 20.40 | 9,431,886 |
| 2023-09-08 | 19.10 | 19.15 | 18.40 | 18.45 | 1,202,825 |
| 2023-09-07 | 17.40 | 19.30 | 17.20 | 18.95 | 3,569,445 |
| 2023-09-06 | 17.35 | 17.50 | 17.05 | 17.30 | 664,875 |
| 2023-09-05 | 17.45 | 17.70 | 17.00 | 17.25 | 632,466 |
| 2023-09-04 | 17.50 | 17.80 | 17.25 | 17.35 | 989,284 |
| 2023-09-01 | 18.05 | 18.15 | 17.00 | 17.30 | 1,508,459 |