Salasar Techno Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SALASAR |
| EOD Price | 50.60 |
| PREVIOUS DAY PRICE | 51.10 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -0.97% |
| TRADED QUANTITY | 558,746 |
| 5 DAYS AVG VOLUME | 660,133 |
HIGH AND LOW
| ONE DAY | 51.90-50.35 |
| ONE WEEK | 51.90-48.55 |
| TWO WEEKS | 52.60-48.55 |
| ONE MONTH | 54.70-48.55 |
| THREE MONTHS | 58.75-48.25 |
| SIX MONTHS | 58.75-38.20 |
| ONE YEAR | 58.75-27.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.40 | 2.84% |
| TWO WEEKS | -1.20 | -2.31% |
| ONE MONTH | -1.25 | -2.41% |
| THREE MONTHS | -1.65 | -3.15% |
| SIX MONTHS | 8.60 | 20.47% |
| ONE YEAR | 21.85 | 76.00% |
Salasar Techno Engineering Ltd Share Price And Simple Moving Average Chart
;Salasar Techno Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.45 | 49.40 | 50.00 | 50.95 | 51.55 | 52.50 | 53.10 |
| FIBONACCI | 49.40 | 49.99 | 50.36 | 50.95 | 51.54 | 51.91 | 52.50 |
| CAMARILLA | 50.17 | 50.32 | 50.46 | 50.95 | 50.74 | 50.88 | 51.03 |
Salasar Techno Engineering Ltd Candle Stick Chart
;Salasar Techno Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Salasar Techno Engineering Ltd Bollinger Band Chart
;Salasar Techno Engineering Ltd RSI – Relative Strength Index Chart
;
Salasar Techno Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.35 | 51.90 | 50.35 | 50.60 | 558,746 |
| 2023-10-13 | 49.80 | 51.25 | 49.65 | 51.10 | 761,820 |
| 2023-10-12 | 50.15 | 50.55 | 49.65 | 49.95 | 522,830 |
| 2023-10-11 | 50.00 | 50.90 | 49.50 | 49.80 | 819,278 |
| 2023-10-10 | 49.45 | 50.55 | 49.45 | 49.85 | 637,995 |
| 2023-10-09 | 49.50 | 50.00 | 48.55 | 49.20 | 836,282 |
| 2023-10-06 | 51.20 | 51.90 | 49.95 | 50.60 | 771,063 |
| 2023-10-05 | 51.30 | 51.60 | 49.50 | 51.15 | 688,052 |
| 2023-10-04 | 51.70 | 51.70 | 50.25 | 50.85 | 1,755,169 |
| 2023-10-03 | 52.15 | 52.60 | 51.50 | 51.75 | 1,461,474 |
| 2023-09-29 | 51.65 | 52.30 | 51.50 | 51.80 | 384,853 |
| 2023-09-28 | 52.45 | 52.75 | 51.30 | 51.60 | 391,789 |
| 2023-09-27 | 52.85 | 52.95 | 51.80 | 52.10 | 583,338 |
| 2023-09-26 | 53.00 | 53.90 | 51.65 | 52.55 | 1,630,865 |
| 2023-09-25 | 51.35 | 51.90 | 50.60 | 51.15 | 440,833 |
| 2023-09-22 | 51.55 | 52.35 | 50.65 | 51.35 | 720,518 |
| 2023-09-21 | 52.20 | 53.00 | 51.00 | 51.50 | 725,595 |
| 2023-09-20 | 53.95 | 54.70 | 52.05 | 52.20 | 1,527,763 |
| 2023-09-18 | 51.90 | 54.30 | 51.25 | 53.10 | 3,443,696 |
| 2023-09-15 | 52.35 | 53.00 | 51.60 | 51.85 | 1,342,598 |
| 2023-09-14 | 52.00 | 53.75 | 51.25 | 52.00 | 1,228,519 |
| 2023-09-13 | 49.75 | 52.05 | 48.25 | 51.30 | 1,312,180 |
| 2023-09-12 | 52.50 | 53.50 | 49.50 | 49.85 | 1,520,291 |
| 2023-09-11 | 53.00 | 53.15 | 51.35 | 52.30 | 1,119,117 |
| 2023-09-08 | 53.95 | 54.05 | 52.20 | 52.65 | 1,289,840 |
| 2023-09-07 | 55.10 | 55.25 | 53.25 | 53.55 | 1,094,201 |
| 2023-09-06 | 54.55 | 55.80 | 54.00 | 54.75 | 1,347,000 |
| 2023-09-05 | 54.65 | 55.40 | 53.25 | 54.25 | 1,376,839 |
| 2023-09-04 | 54.60 | 55.65 | 54.10 | 54.30 | 849,183 |
| 2023-09-01 | 54.50 | 55.10 | 52.65 | 54.05 | 1,465,111 |