Salzer Electronics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SALZERELEC |
| EOD Price | 417.75 |
| PREVIOUS DAY PRICE | 382.05 |
| PRICE CHANGE | 35.70 |
| % CHANGE | 9.34% |
| TRADED QUANTITY | 736,625 |
| 5 DAYS AVG VOLUME | 188,039 |
HIGH AND LOW
| ONE DAY | 419.90-398.55 |
| ONE WEEK | 419.90-374.95 |
| TWO WEEKS | 419.90-369.05 |
| ONE MONTH | 419.90-361.00 |
| THREE MONTHS | 419.90-315.25 |
| SIX MONTHS | 419.90-265.75 |
| ONE YEAR | 419.90-223.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 38.80 | 10.23% |
| TWO WEEKS | 47.50 | 12.82% |
| ONE MONTH | 38.90 | 10.26% |
| THREE MONTHS | 71.80 | 20.75% |
| SIX MONTHS | 124.75 | 42.57% |
| ONE YEAR | 170.75 | 69.12% |
Salzer Electronics Ltd Share Price And Simple Moving Average Chart
;Salzer Electronics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 382.89 | 390.72 | 404.24 | 412.07 | 425.59 | 433.42 | 446.94 |
| FIBONACCI | 390.72 | 398.88 | 403.91 | 412.07 | 420.23 | 425.26 | 433.42 |
| CAMARILLA | 411.88 | 413.84 | 415.79 | 412.07 | 419.71 | 421.66 | 423.62 |
Salzer Electronics Ltd Candle Stick Chart
;Salzer Electronics Ltd MACD – Moving Average Convergence Divergence Chart
;Salzer Electronics Ltd Bollinger Band Chart
;Salzer Electronics Ltd RSI – Relative Strength Index Chart
;
Salzer Electronics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 401.00 | 419.90 | 398.55 | 417.75 | 736,625 |
| 2023-10-13 | 379.85 | 387.00 | 376.05 | 382.05 | 54,331 |
| 2023-10-12 | 384.00 | 387.30 | 379.95 | 380.90 | 33,241 |
| 2023-10-11 | 378.00 | 389.30 | 378.00 | 384.30 | 53,501 |
| 2023-10-10 | 381.10 | 386.80 | 374.95 | 376.80 | 62,497 |
| 2023-10-09 | 385.00 | 388.00 | 377.00 | 378.95 | 80,082 |
| 2023-10-06 | 397.95 | 397.95 | 390.75 | 394.90 | 74,266 |
| 2023-10-05 | 386.05 | 398.20 | 383.05 | 395.35 | 73,719 |
| 2023-10-04 | 397.00 | 401.75 | 384.60 | 385.85 | 127,044 |
| 2023-10-03 | 370.30 | 400.95 | 369.05 | 393.60 | 281,261 |
| 2023-09-29 | 375.70 | 379.95 | 367.10 | 370.25 | 66,846 |
| 2023-09-28 | 378.25 | 382.25 | 374.40 | 375.70 | 32,539 |
| 2023-09-27 | 380.95 | 383.60 | 376.35 | 377.60 | 26,801 |
| 2023-09-26 | 387.85 | 389.70 | 379.50 | 380.60 | 33,360 |
| 2023-09-25 | 396.50 | 396.65 | 385.50 | 386.85 | 44,978 |
| 2023-09-22 | 393.55 | 398.00 | 385.00 | 395.40 | 99,903 |
| 2023-09-21 | 390.50 | 397.00 | 388.50 | 393.55 | 180,321 |
| 2023-09-20 | 367.95 | 393.80 | 361.00 | 384.75 | 176,236 |
| 2023-09-18 | 378.95 | 382.90 | 366.00 | 367.90 | 61,010 |
| 2023-09-15 | 386.75 | 389.00 | 377.10 | 378.85 | 41,129 |
| 2023-09-14 | 379.85 | 386.95 | 378.95 | 385.15 | 46,038 |
| 2023-09-13 | 377.15 | 385.00 | 370.10 | 378.65 | 82,144 |
| 2023-09-12 | 390.95 | 398.00 | 365.05 | 381.30 | 197,787 |
| 2023-09-11 | 390.00 | 396.00 | 384.05 | 388.10 | 117,713 |
| 2023-09-08 | 397.80 | 399.90 | 381.30 | 385.40 | 89,170 |
| 2023-09-07 | 402.60 | 402.60 | 393.00 | 393.85 | 55,862 |
| 2023-09-06 | 400.00 | 405.65 | 394.20 | 400.60 | 62,714 |
| 2023-09-05 | 406.95 | 409.95 | 392.60 | 396.25 | 82,455 |
| 2023-09-04 | 411.00 | 413.90 | 403.10 | 405.70 | 69,239 |
| 2023-09-01 | 407.60 | 413.10 | 400.45 | 408.20 | 68,885 |