Sandesh - 2023-10-16

DAY SUMMARY

SYMBOLSANDESH
EOD Price1039.70
PREVIOUS DAY PRICE1025.30
PRICE CHANGE

14.40

% CHANGE

1.40%

TRADED QUANTITY1,317
5 DAYS AVG VOLUME1,214

HIGH AND LOW

ONE DAY1043.90-1001.20
ONE WEEK1054.85-1001.20
TWO WEEKS1080.00-1001.20
ONE MONTH1080.00-995.50
THREE MONTHS1165.00-937.55
SIX MONTHS1165.00-880.00
ONE YEAR1322.00-745.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK23.752.33%
TWO WEEKS13.701.33%
ONE MONTH-0.80-0.07%
THREE MONTHS95.2510.08%
SIX MONTHS112.4512.12%
ONE YEAR282.3537.28%

Sandesh Share Price And Simple Moving Average Chart

;

Sandesh Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC969.94985.571012.641028.271055.341070.971098.04
FIBONACCI985.571001.881011.961028.271044.581054.661070.97
CAMARILLA1027.961031.871035.791028.271043.611047.531051.44

Sandesh Candle Stick Chart

;

Sandesh MACD – Moving Average Convergence Divergence Chart

;


Sandesh Bollinger Band Chart

;


Sandesh RSI – Relative Strength Index Chart

;


Sandesh Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161025.001043.901001.201039.701,317
2023-10-131044.001044.001011.551025.301,046
2023-10-121025.701048.001010.001031.301,511
2023-10-111041.701049.951021.001025.20815
2023-10-101026.151054.851015.001041.451,381
2023-10-091038.601053.201002.201015.952,059
2023-10-061038.301054.501030.951038.601,079
2023-10-051038.301047.401025.001033.45845
2023-10-041045.051068.751032.801037.70989
2023-10-031026.601080.001024.801062.652,436
2023-09-291023.901029.951014.351026.001,188
2023-09-281001.001019.101001.001012.50565
2023-09-271021.001024.90999.001010.501,239
2023-09-261005.101024.001005.101014.851,386
2023-09-251017.001026.201007.301016.951,219
2023-09-221043.401045.001008.051017.503,130
2023-09-211037.051042.401022.001030.551,733
2023-09-201002.001053.051002.001029.951,283
2023-09-181055.101055.10995.501021.503,453
2023-09-151026.001080.201026.001040.502,044
2023-09-141030.001079.901023.851043.251,693
2023-09-131030.051045.001006.101032.001,692
2023-09-121100.001104.451006.101028.405,406
2023-09-111090.001107.001085.001091.055,559
2023-09-081074.051094.001060.051077.751,627
2023-09-071077.801086.001060.001071.901,591
2023-09-061066.201091.901059.101072.351,882
2023-09-051073.251079.101052.001058.951,760
2023-09-041094.701105.001067.001075.105,849
2023-09-011080.251110.001067.551084.203,970