Sandesh - 2023-10-16
DAY SUMMARY
SYMBOL | SANDESH |
EOD Price | 1039.70 |
PREVIOUS DAY PRICE | 1025.30 |
PRICE CHANGE | 14.40 |
% CHANGE | 1.40% |
TRADED QUANTITY | 1,317 |
5 DAYS AVG VOLUME | 1,214 |
HIGH AND LOW
ONE DAY | 1043.90-1001.20 |
ONE WEEK | 1054.85-1001.20 |
TWO WEEKS | 1080.00-1001.20 |
ONE MONTH | 1080.00-995.50 |
THREE MONTHS | 1165.00-937.55 |
SIX MONTHS | 1165.00-880.00 |
ONE YEAR | 1322.00-745.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 23.75 | 2.33% |
TWO WEEKS | 13.70 | 1.33% |
ONE MONTH | -0.80 | -0.07% |
THREE MONTHS | 95.25 | 10.08% |
SIX MONTHS | 112.45 | 12.12% |
ONE YEAR | 282.35 | 37.28% |
Sandesh Share Price And Simple Moving Average Chart
;Sandesh Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 969.94 | 985.57 | 1012.64 | 1028.27 | 1055.34 | 1070.97 | 1098.04 |
FIBONACCI | 985.57 | 1001.88 | 1011.96 | 1028.27 | 1044.58 | 1054.66 | 1070.97 |
CAMARILLA | 1027.96 | 1031.87 | 1035.79 | 1028.27 | 1043.61 | 1047.53 | 1051.44 |
Sandesh Candle Stick Chart
;Sandesh MACD – Moving Average Convergence Divergence Chart
;Sandesh Bollinger Band Chart
;Sandesh RSI – Relative Strength Index Chart
;
Sandesh Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1025.00 | 1043.90 | 1001.20 | 1039.70 | 1,317 |
2023-10-13 | 1044.00 | 1044.00 | 1011.55 | 1025.30 | 1,046 |
2023-10-12 | 1025.70 | 1048.00 | 1010.00 | 1031.30 | 1,511 |
2023-10-11 | 1041.70 | 1049.95 | 1021.00 | 1025.20 | 815 |
2023-10-10 | 1026.15 | 1054.85 | 1015.00 | 1041.45 | 1,381 |
2023-10-09 | 1038.60 | 1053.20 | 1002.20 | 1015.95 | 2,059 |
2023-10-06 | 1038.30 | 1054.50 | 1030.95 | 1038.60 | 1,079 |
2023-10-05 | 1038.30 | 1047.40 | 1025.00 | 1033.45 | 845 |
2023-10-04 | 1045.05 | 1068.75 | 1032.80 | 1037.70 | 989 |
2023-10-03 | 1026.60 | 1080.00 | 1024.80 | 1062.65 | 2,436 |
2023-09-29 | 1023.90 | 1029.95 | 1014.35 | 1026.00 | 1,188 |
2023-09-28 | 1001.00 | 1019.10 | 1001.00 | 1012.50 | 565 |
2023-09-27 | 1021.00 | 1024.90 | 999.00 | 1010.50 | 1,239 |
2023-09-26 | 1005.10 | 1024.00 | 1005.10 | 1014.85 | 1,386 |
2023-09-25 | 1017.00 | 1026.20 | 1007.30 | 1016.95 | 1,219 |
2023-09-22 | 1043.40 | 1045.00 | 1008.05 | 1017.50 | 3,130 |
2023-09-21 | 1037.05 | 1042.40 | 1022.00 | 1030.55 | 1,733 |
2023-09-20 | 1002.00 | 1053.05 | 1002.00 | 1029.95 | 1,283 |
2023-09-18 | 1055.10 | 1055.10 | 995.50 | 1021.50 | 3,453 |
2023-09-15 | 1026.00 | 1080.20 | 1026.00 | 1040.50 | 2,044 |
2023-09-14 | 1030.00 | 1079.90 | 1023.85 | 1043.25 | 1,693 |
2023-09-13 | 1030.05 | 1045.00 | 1006.10 | 1032.00 | 1,692 |
2023-09-12 | 1100.00 | 1104.45 | 1006.10 | 1028.40 | 5,406 |
2023-09-11 | 1090.00 | 1107.00 | 1085.00 | 1091.05 | 5,559 |
2023-09-08 | 1074.05 | 1094.00 | 1060.05 | 1077.75 | 1,627 |
2023-09-07 | 1077.80 | 1086.00 | 1060.00 | 1071.90 | 1,591 |
2023-09-06 | 1066.20 | 1091.90 | 1059.10 | 1072.35 | 1,882 |
2023-09-05 | 1073.25 | 1079.10 | 1052.00 | 1058.95 | 1,760 |
2023-09-04 | 1094.70 | 1105.00 | 1067.00 | 1075.10 | 5,849 |
2023-09-01 | 1080.25 | 1110.00 | 1067.55 | 1084.20 | 3,970 |