Sandhar Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SANDHAR |
EOD Price | 409.70 |
PREVIOUS DAY PRICE | 403.75 |
PRICE CHANGE | 5.95 |
% CHANGE | 1.47% |
TRADED QUANTITY | 54,850 |
5 DAYS AVG VOLUME | 50,907 |
HIGH AND LOW
ONE DAY | 414.90-400.00 |
ONE WEEK | 422.35-400.00 |
TWO WEEKS | 434.00-398.00 |
ONE MONTH | 434.00-386.60 |
THREE MONTHS | 434.00-343.80 |
SIX MONTHS | 434.00-200.15 |
ONE YEAR | 434.00-190.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.25 | 1.80% |
TWO WEEKS | 3.40 | 0.83% |
ONE MONTH | 7.30 | 1.81% |
THREE MONTHS | 56.20 | 15.89% |
SIX MONTHS | 203.05 | 98.25% |
ONE YEAR | 187.60 | 84.46% |
Sandhar Technologies Ltd Share Price And Simple Moving Average Chart
;Sandhar Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 386.60 | 393.30 | 401.50 | 408.20 | 416.40 | 423.10 | 431.30 |
FIBONACCI | 393.30 | 398.99 | 402.51 | 408.20 | 413.89 | 417.41 | 423.10 |
CAMARILLA | 405.60 | 406.97 | 408.33 | 408.20 | 411.07 | 412.43 | 413.80 |
Sandhar Technologies Ltd Candle Stick Chart
;Sandhar Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Sandhar Technologies Ltd Bollinger Band Chart
;Sandhar Technologies Ltd RSI – Relative Strength Index Chart
;
Sandhar Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 402.25 | 414.90 | 400.00 | 409.70 | 54,850 |
2023-10-13 | 403.00 | 407.00 | 401.00 | 403.75 | 41,117 |
2023-10-12 | 405.00 | 411.70 | 400.10 | 403.40 | 49,463 |
2023-10-11 | 405.25 | 415.20 | 404.00 | 406.75 | 50,866 |
2023-10-10 | 403.40 | 411.30 | 403.40 | 405.70 | 58,240 |
2023-10-09 | 420.60 | 422.35 | 400.00 | 402.45 | 117,926 |
2023-10-06 | 401.00 | 434.00 | 398.40 | 418.60 | 360,647 |
2023-10-05 | 408.95 | 409.50 | 398.25 | 405.75 | 69,411 |
2023-10-04 | 408.50 | 409.90 | 398.00 | 407.15 | 60,500 |
2023-10-03 | 406.50 | 414.05 | 402.50 | 410.45 | 107,138 |
2023-09-29 | 398.00 | 409.40 | 394.35 | 406.30 | 94,305 |
2023-09-28 | 396.65 | 396.65 | 389.50 | 392.75 | 56,387 |
2023-09-27 | 392.80 | 393.90 | 387.35 | 391.75 | 40,528 |
2023-09-26 | 395.45 | 396.25 | 388.65 | 391.30 | 50,693 |
2023-09-25 | 390.80 | 394.00 | 386.60 | 391.55 | 71,699 |
2023-09-22 | 400.15 | 400.15 | 387.30 | 390.80 | 48,853 |
2023-09-21 | 399.20 | 400.25 | 392.00 | 394.25 | 122,250 |
2023-09-20 | 407.75 | 410.20 | 388.00 | 396.60 | 116,287 |
2023-09-18 | 404.40 | 415.20 | 394.00 | 406.25 | 98,481 |
2023-09-15 | 420.00 | 428.45 | 391.00 | 402.40 | 407,199 |
2023-09-14 | 400.00 | 415.50 | 396.75 | 411.25 | 248,402 |
2023-09-13 | 378.05 | 393.00 | 371.55 | 388.75 | 105,459 |
2023-09-12 | 405.95 | 408.50 | 376.10 | 377.40 | 216,416 |
2023-09-11 | 404.90 | 414.85 | 401.00 | 405.20 | 138,477 |
2023-09-08 | 398.90 | 403.55 | 392.40 | 400.70 | 150,455 |
2023-09-07 | 402.60 | 408.10 | 390.20 | 395.85 | 153,348 |
2023-09-06 | 402.95 | 404.50 | 391.45 | 399.05 | 91,519 |
2023-09-05 | 387.50 | 404.50 | 387.30 | 396.30 | 244,167 |
2023-09-04 | 389.70 | 389.90 | 382.00 | 382.75 | 73,281 |
2023-09-01 | 391.90 | 394.25 | 385.10 | 387.50 | 67,468 |