Sandhar Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSANDHAR
EOD Price409.70
PREVIOUS DAY PRICE403.75
PRICE CHANGE

5.95

% CHANGE

1.47%

TRADED QUANTITY54,850
5 DAYS AVG VOLUME50,907

HIGH AND LOW

ONE DAY414.90-400.00
ONE WEEK422.35-400.00
TWO WEEKS434.00-398.00
ONE MONTH434.00-386.60
THREE MONTHS434.00-343.80
SIX MONTHS434.00-200.15
ONE YEAR434.00-190.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.251.80%
TWO WEEKS3.400.83%
ONE MONTH7.301.81%
THREE MONTHS56.2015.89%
SIX MONTHS203.0598.25%
ONE YEAR187.6084.46%

Sandhar Technologies Ltd Share Price And Simple Moving Average Chart

;

Sandhar Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC386.60393.30401.50408.20416.40423.10431.30
FIBONACCI393.30398.99402.51408.20413.89417.41423.10
CAMARILLA405.60406.97408.33408.20411.07412.43413.80

Sandhar Technologies Ltd Candle Stick Chart

;

Sandhar Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Sandhar Technologies Ltd Bollinger Band Chart

;


Sandhar Technologies Ltd RSI – Relative Strength Index Chart

;


Sandhar Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16402.25414.90400.00409.7054,850
2023-10-13403.00407.00401.00403.7541,117
2023-10-12405.00411.70400.10403.4049,463
2023-10-11405.25415.20404.00406.7550,866
2023-10-10403.40411.30403.40405.7058,240
2023-10-09420.60422.35400.00402.45117,926
2023-10-06401.00434.00398.40418.60360,647
2023-10-05408.95409.50398.25405.7569,411
2023-10-04408.50409.90398.00407.1560,500
2023-10-03406.50414.05402.50410.45107,138
2023-09-29398.00409.40394.35406.3094,305
2023-09-28396.65396.65389.50392.7556,387
2023-09-27392.80393.90387.35391.7540,528
2023-09-26395.45396.25388.65391.3050,693
2023-09-25390.80394.00386.60391.5571,699
2023-09-22400.15400.15387.30390.8048,853
2023-09-21399.20400.25392.00394.25122,250
2023-09-20407.75410.20388.00396.60116,287
2023-09-18404.40415.20394.00406.2598,481
2023-09-15420.00428.45391.00402.40407,199
2023-09-14400.00415.50396.75411.25248,402
2023-09-13378.05393.00371.55388.75105,459
2023-09-12405.95408.50376.10377.40216,416
2023-09-11404.90414.85401.00405.20138,477
2023-09-08398.90403.55392.40400.70150,455
2023-09-07402.60408.10390.20395.85153,348
2023-09-06402.95404.50391.45399.0591,519
2023-09-05387.50404.50387.30396.30244,167
2023-09-04389.70389.90382.00382.7573,281
2023-09-01391.90394.25385.10387.5067,468