Sanghvi Movers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SANGHVIMOV |
| EOD Price | 672.40 |
| PREVIOUS DAY PRICE | 671.20 |
| PRICE CHANGE | 1.20 |
| % CHANGE | 0.17% |
| TRADED QUANTITY | 43,827 |
| 5 DAYS AVG VOLUME | 72,621 |
HIGH AND LOW
| ONE DAY | 686.00-669.85 |
| ONE WEEK | 714.50-660.05 |
| TWO WEEKS | 724.35-650.00 |
| ONE MONTH | 724.35-650.00 |
| THREE MONTHS | 755.85-555.05 |
| SIX MONTHS | 755.85-366.10 |
| ONE YEAR | 755.85-212.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -15.90 | -2.31% |
| TWO WEEKS | -8.70 | -1.27% |
| ONE MONTH | -34.00 | -4.81% |
| THREE MONTHS | 88.50 | 15.15% |
| SIX MONTHS | 300.30 | 80.70% |
| ONE YEAR | 446.95 | 198.24% |
Sanghvi Movers Ltd Share Price And Simple Moving Average Chart
;Sanghvi Movers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 650.01 | 659.93 | 666.16 | 676.08 | 682.31 | 692.23 | 698.46 |
| FIBONACCI | 659.93 | 666.10 | 669.91 | 676.08 | 682.25 | 686.06 | 692.23 |
| CAMARILLA | 667.96 | 669.44 | 670.92 | 676.08 | 673.88 | 675.36 | 676.84 |
Sanghvi Movers Ltd Candle Stick Chart
;Sanghvi Movers Ltd MACD – Moving Average Convergence Divergence Chart
;Sanghvi Movers Ltd Bollinger Band Chart
;Sanghvi Movers Ltd RSI – Relative Strength Index Chart
;
Sanghvi Movers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 675.00 | 686.00 | 669.85 | 672.40 | 43,827 |
| 2023-10-13 | 681.75 | 685.45 | 663.50 | 671.20 | 59,247 |
| 2023-10-12 | 676.00 | 689.95 | 668.55 | 682.75 | 77,959 |
| 2023-10-11 | 671.95 | 688.95 | 671.00 | 676.60 | 43,804 |
| 2023-10-10 | 684.10 | 695.20 | 660.05 | 667.85 | 138,270 |
| 2023-10-09 | 703.85 | 714.50 | 681.75 | 688.30 | 85,571 |
| 2023-10-06 | 683.80 | 724.35 | 666.60 | 708.70 | 155,716 |
| 2023-10-05 | 684.45 | 684.45 | 666.00 | 677.30 | 41,844 |
| 2023-10-04 | 666.80 | 680.80 | 657.75 | 677.35 | 47,028 |
| 2023-10-03 | 683.00 | 697.00 | 650.00 | 657.85 | 134,210 |
| 2023-09-29 | 684.10 | 697.00 | 676.55 | 681.10 | 47,189 |
| 2023-09-28 | 705.00 | 714.55 | 680.00 | 686.50 | 53,210 |
| 2023-09-27 | 689.40 | 704.00 | 684.55 | 701.55 | 45,942 |
| 2023-09-26 | 669.90 | 694.00 | 660.00 | 689.40 | 57,946 |
| 2023-09-25 | 670.70 | 678.90 | 660.00 | 665.00 | 56,200 |
| 2023-09-22 | 676.80 | 685.00 | 660.10 | 670.70 | 59,441 |
| 2023-09-21 | 678.00 | 693.10 | 663.15 | 670.40 | 79,276 |
| 2023-09-20 | 701.00 | 701.00 | 678.20 | 683.60 | 59,479 |
| 2023-09-18 | 711.60 | 715.00 | 690.10 | 696.50 | 114,037 |
| 2023-09-15 | 703.00 | 719.90 | 676.60 | 706.40 | 231,370 |
| 2023-09-14 | 636.00 | 707.90 | 636.00 | 701.15 | 276,491 |
| 2023-09-13 | 635.05 | 655.90 | 612.70 | 631.55 | 194,471 |
| 2023-09-12 | 708.40 | 708.40 | 614.85 | 640.35 | 287,500 |
| 2023-09-11 | 711.40 | 729.70 | 690.00 | 694.95 | 106,470 |
| 2023-09-08 | 732.00 | 732.00 | 700.70 | 711.35 | 70,091 |
| 2023-09-07 | 713.90 | 729.95 | 710.00 | 725.75 | 70,448 |
| 2023-09-06 | 724.80 | 744.00 | 708.70 | 713.90 | 90,371 |
| 2023-09-05 | 731.00 | 735.95 | 705.35 | 719.10 | 76,359 |
| 2023-09-04 | 744.05 | 744.05 | 720.00 | 723.20 | 164,661 |
| 2023-09-01 | 742.15 | 755.85 | 710.05 | 744.25 | 156,790 |