Sanofi India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SANOFI |
| EOD Price | 7512.25 |
| PREVIOUS DAY PRICE | 7474.15 |
| PRICE CHANGE | 38.10 |
| % CHANGE | 0.50% |
| TRADED QUANTITY | 39,023 |
| 5 DAYS AVG VOLUME | 32,436 |
HIGH AND LOW
| ONE DAY | 7532.55-7474.25 |
| ONE WEEK | 7542.35-7227.05 |
| TWO WEEKS | 7542.35-7160.00 |
| ONE MONTH | 7542.35-7048.00 |
| THREE MONTHS | 7590.00-6856.05 |
| SIX MONTHS | 7590.00-5400.00 |
| ONE YEAR | 7590.00-5202.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 253.50 | 3.49% |
| TWO WEEKS | 304.95 | 4.23% |
| ONE MONTH | 331.00 | 4.60% |
| THREE MONTHS | 537.35 | 7.70% |
| SIX MONTHS | 1545.75 | 25.90% |
| ONE YEAR | 1768.55 | 30.79% |
Sanofi India Ltd Share Price And Simple Moving Average Chart
;Sanofi India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7421.85 | 7448.05 | 7480.15 | 7506.35 | 7538.45 | 7564.65 | 7596.75 |
| FIBONACCI | 7448.05 | 7470.32 | 7484.08 | 7506.35 | 7528.62 | 7542.38 | 7564.65 |
| CAMARILLA | 7496.22 | 7501.56 | 7506.91 | 7506.35 | 7517.59 | 7522.94 | 7528.28 |
Sanofi India Ltd Candle Stick Chart
;Sanofi India Ltd MACD – Moving Average Convergence Divergence Chart
;Sanofi India Ltd Bollinger Band Chart
;Sanofi India Ltd RSI – Relative Strength Index Chart
;
Sanofi India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7519.95 | 7532.55 | 7474.25 | 7512.25 | 39,023 |
| 2023-10-13 | 7410.05 | 7527.25 | 7410.05 | 7474.15 | 7,803 |
| 2023-10-12 | 7458.05 | 7542.35 | 7432.10 | 7471.30 | 13,629 |
| 2023-10-11 | 7401.00 | 7469.95 | 7401.00 | 7458.05 | 78,886 |
| 2023-10-10 | 7256.35 | 7415.50 | 7256.35 | 7399.50 | 22,840 |
| 2023-10-09 | 7286.80 | 7295.75 | 7227.05 | 7258.75 | 15,006 |
| 2023-10-06 | 7300.00 | 7444.90 | 7294.60 | 7338.75 | 18,339 |
| 2023-10-05 | 7225.00 | 7311.00 | 7200.10 | 7292.40 | 24,765 |
| 2023-10-04 | 7234.95 | 7271.60 | 7188.00 | 7221.00 | 8,156 |
| 2023-10-03 | 7207.00 | 7256.05 | 7160.00 | 7243.40 | 10,304 |
| 2023-09-29 | 7107.30 | 7219.95 | 7087.10 | 7207.30 | 28,300 |
| 2023-09-28 | 7108.90 | 7177.00 | 7050.00 | 7070.90 | 19,684 |
| 2023-09-27 | 7073.40 | 7123.95 | 7073.40 | 7108.90 | 9,222 |
| 2023-09-26 | 7104.20 | 7127.50 | 7048.00 | 7073.40 | 6,099 |
| 2023-09-25 | 7100.00 | 7185.00 | 7080.00 | 7101.40 | 4,819 |
| 2023-09-22 | 7185.10 | 7185.10 | 7099.05 | 7106.65 | 3,812 |
| 2023-09-21 | 7150.00 | 7163.90 | 7080.20 | 7148.35 | 12,598 |
| 2023-09-20 | 7135.50 | 7250.00 | 7100.00 | 7127.80 | 6,266 |
| 2023-09-18 | 7201.40 | 7216.95 | 7135.50 | 7144.00 | 4,828 |
| 2023-09-15 | 7301.00 | 7301.00 | 7142.50 | 7181.25 | 7,060 |
| 2023-09-14 | 7250.00 | 7324.90 | 7206.15 | 7262.10 | 7,948 |
| 2023-09-13 | 7171.00 | 7345.00 | 7100.05 | 7267.15 | 34,041 |
| 2023-09-12 | 7105.20 | 7168.00 | 7090.00 | 7151.25 | 18,509 |
| 2023-09-11 | 7149.95 | 7163.10 | 7090.00 | 7105.20 | 5,961 |
| 2023-09-08 | 7108.45 | 7145.60 | 7105.00 | 7129.60 | 4,971 |
| 2023-09-07 | 7140.00 | 7145.00 | 7091.05 | 7117.20 | 4,895 |
| 2023-09-06 | 7091.10 | 7140.00 | 7080.05 | 7113.90 | 8,656 |
| 2023-09-05 | 7109.05 | 7182.40 | 7066.25 | 7091.40 | 14,624 |
| 2023-09-04 | 7133.30 | 7166.65 | 7087.00 | 7109.05 | 9,752 |
| 2023-09-01 | 7104.90 | 7151.25 | 7050.20 | 7115.90 | 7,556 |