Sapphire Foods India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAPPHIRE |
| EOD Price | 1434.35 |
| PREVIOUS DAY PRICE | 1432.95 |
| PRICE CHANGE | 1.40 |
| % CHANGE | 0.09% |
| TRADED QUANTITY | 97,148 |
| 5 DAYS AVG VOLUME | 75,527 |
HIGH AND LOW
| ONE DAY | 1467.20-1422.00 |
| ONE WEEK | 1480.00-1375.20 |
| TWO WEEKS | 1480.00-1375.20 |
| ONE MONTH | 1519.00-1375.20 |
| THREE MONTHS | 1567.85-1309.95 |
| SIX MONTHS | 1567.85-1162.40 |
| ONE YEAR | 1567.85-1102.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.05 | 1.27% |
| TWO WEEKS | -19.05 | -1.31% |
| ONE MONTH | -37.40 | -2.54% |
| THREE MONTHS | 31.90 | 2.27% |
| SIX MONTHS | 265.50 | 22.71% |
| ONE YEAR | 5.35 | 0.37% |
Sapphire Foods India Ltd Share Price And Simple Moving Average Chart
;Sapphire Foods India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1369.96 | 1395.98 | 1415.16 | 1441.18 | 1460.36 | 1486.38 | 1505.56 |
| FIBONACCI | 1395.98 | 1413.25 | 1423.91 | 1441.18 | 1458.45 | 1469.11 | 1486.38 |
| CAMARILLA | 1421.92 | 1426.06 | 1430.21 | 1441.18 | 1438.49 | 1442.64 | 1446.78 |
Sapphire Foods India Ltd Candle Stick Chart
;Sapphire Foods India Ltd MACD – Moving Average Convergence Divergence Chart
;Sapphire Foods India Ltd Bollinger Band Chart
;Sapphire Foods India Ltd RSI – Relative Strength Index Chart
;
Sapphire Foods India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1448.40 | 1467.20 | 1422.00 | 1434.35 | 97,148 |
| 2023-10-13 | 1445.00 | 1454.15 | 1430.00 | 1432.95 | 12,502 |
| 2023-10-12 | 1438.00 | 1480.00 | 1431.80 | 1443.80 | 101,117 |
| 2023-10-11 | 1419.00 | 1438.50 | 1416.15 | 1433.80 | 47,455 |
| 2023-10-10 | 1434.00 | 1434.00 | 1403.00 | 1406.40 | 119,416 |
| 2023-10-09 | 1413.00 | 1422.70 | 1375.20 | 1416.30 | 32,986 |
| 2023-10-06 | 1437.25 | 1447.00 | 1404.50 | 1424.55 | 106,654 |
| 2023-10-05 | 1426.20 | 1433.90 | 1393.75 | 1423.40 | 35,137 |
| 2023-10-04 | 1423.00 | 1424.25 | 1406.60 | 1412.25 | 24,024 |
| 2023-10-03 | 1458.50 | 1458.50 | 1416.35 | 1421.95 | 142,456 |
| 2023-09-29 | 1428.00 | 1468.70 | 1409.00 | 1453.40 | 66,611 |
| 2023-09-28 | 1430.00 | 1440.55 | 1411.05 | 1415.75 | 22,316 |
| 2023-09-27 | 1441.00 | 1449.95 | 1422.00 | 1429.55 | 51,472 |
| 2023-09-26 | 1465.95 | 1485.00 | 1430.15 | 1441.10 | 243,450 |
| 2023-09-25 | 1485.00 | 1519.00 | 1458.10 | 1464.25 | 399,178 |
| 2023-09-22 | 1460.10 | 1499.00 | 1448.05 | 1483.95 | 63,236 |
| 2023-09-21 | 1452.00 | 1469.95 | 1447.20 | 1460.10 | 27,924 |
| 2023-09-20 | 1452.00 | 1474.00 | 1436.60 | 1459.00 | 66,051 |
| 2023-09-18 | 1479.95 | 1488.00 | 1450.00 | 1453.40 | 27,340 |
| 2023-09-15 | 1436.00 | 1497.70 | 1435.20 | 1471.75 | 286,141 |
| 2023-09-14 | 1424.95 | 1445.95 | 1405.00 | 1426.50 | 197,421 |
| 2023-09-13 | 1469.00 | 1479.85 | 1415.00 | 1423.20 | 125,541 |
| 2023-09-12 | 1525.00 | 1540.00 | 1430.00 | 1448.85 | 204,844 |
| 2023-09-11 | 1538.00 | 1567.85 | 1514.90 | 1521.05 | 185,063 |
| 2023-09-08 | 1498.90 | 1537.60 | 1485.40 | 1516.15 | 94,585 |
| 2023-09-07 | 1458.85 | 1515.00 | 1458.85 | 1480.75 | 232,436 |
| 2023-09-06 | 1470.00 | 1479.80 | 1433.05 | 1444.35 | 177,398 |
| 2023-09-05 | 1418.00 | 1473.00 | 1411.45 | 1457.65 | 110,187 |
| 2023-09-04 | 1419.00 | 1467.00 | 1411.40 | 1423.40 | 115,863 |
| 2023-09-01 | 1426.00 | 1437.90 | 1386.40 | 1408.40 | 121,660 |