Sarda Energy & Minerals - 2023-10-16
DAY SUMMARY
| SYMBOL | SARDAEN |
| EOD Price | 215.65 |
| PREVIOUS DAY PRICE | 215.40 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.11% |
| TRADED QUANTITY | 156,238 |
| 5 DAYS AVG VOLUME | 206,159 |
HIGH AND LOW
| ONE DAY | 219.85-213.70 |
| ONE WEEK | 223.60-208.10 |
| TWO WEEKS | 228.00-208.10 |
| ONE MONTH | 228.00-208.10 |
| THREE MONTHS | 2050.00-173.15 |
| SIX MONTHS | 2050.00-173.15 |
| ONE YEAR | 2050.00-173.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.55 | 1.67% |
| TWO WEEKS | -4.65 | -2.11% |
| ONE MONTH | 4.15 | 1.96% |
| THREE MONTHS | -1512.60 | -87.52% |
| SIX MONTHS | -909.25 | -80.82% |
| ONE YEAR | -597.60 | -73.48% |
Sarda Energy & Minerals Share Price And Simple Moving Average Chart
;Sarda Energy & Minerals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 206.80 | 210.25 | 212.95 | 216.40 | 219.10 | 222.55 | 225.25 |
| FIBONACCI | 210.25 | 212.60 | 214.05 | 216.40 | 218.75 | 220.20 | 222.55 |
| CAMARILLA | 213.96 | 214.52 | 215.09 | 216.40 | 216.21 | 216.78 | 217.34 |
Sarda Energy & Minerals Candle Stick Chart
;Sarda Energy & Minerals MACD – Moving Average Convergence Divergence Chart
;Sarda Energy & Minerals Bollinger Band Chart
;Sarda Energy & Minerals RSI – Relative Strength Index Chart
;
Sarda Energy & Minerals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 217.00 | 219.85 | 213.70 | 215.65 | 156,238 |
| 2023-10-13 | 218.40 | 219.70 | 213.80 | 215.40 | 178,289 |
| 2023-10-12 | 221.00 | 223.10 | 214.35 | 219.90 | 221,578 |
| 2023-10-11 | 219.70 | 223.60 | 219.00 | 221.55 | 174,851 |
| 2023-10-10 | 213.90 | 223.40 | 212.85 | 221.25 | 299,842 |
| 2023-10-09 | 214.80 | 217.55 | 208.10 | 212.10 | 340,440 |
| 2023-10-06 | 218.60 | 220.35 | 215.10 | 215.95 | 132,023 |
| 2023-10-05 | 218.80 | 221.20 | 212.50 | 216.05 | 218,035 |
| 2023-10-04 | 221.00 | 224.60 | 213.55 | 216.95 | 214,323 |
| 2023-10-03 | 224.95 | 228.00 | 218.00 | 222.05 | 306,961 |
| 2023-09-29 | 219.00 | 223.00 | 217.45 | 220.30 | 184,643 |
| 2023-09-28 | 225.95 | 226.85 | 217.00 | 218.60 | 198,510 |
| 2023-09-27 | 222.45 | 225.00 | 220.00 | 224.70 | 168,353 |
| 2023-09-26 | 217.50 | 223.60 | 216.00 | 222.45 | 156,129 |
| 2023-09-25 | 216.00 | 220.45 | 214.00 | 217.50 | 175,478 |
| 2023-09-22 | 212.70 | 219.75 | 210.10 | 214.90 | 174,517 |
| 2023-09-21 | 212.25 | 218.50 | 211.15 | 212.30 | 159,674 |
| 2023-09-20 | 217.75 | 217.85 | 211.50 | 214.05 | 285,470 |
| 2023-09-18 | 214.60 | 219.50 | 211.50 | 218.35 | 301,589 |
| 2023-09-15 | 226.35 | 228.00 | 209.00 | 211.50 | 912,653 |
| 2023-09-14 | 222.00 | 230.95 | 221.65 | 226.25 | 244,925 |
| 2023-09-13 | 219.90 | 225.95 | 216.00 | 222.30 | 270,090 |
| 2023-09-12 | 234.85 | 235.00 | 215.10 | 217.75 | 495,284 |
| 2023-09-11 | 240.40 | 242.40 | 231.10 | 233.15 | 289,515 |
| 2023-09-08 | 234.10 | 242.50 | 225.95 | 239.50 | 424,272 |
| 2023-09-07 | 234.60 | 239.00 | 222.05 | 234.35 | 411,467 |
| 2023-09-06 | 244.90 | 245.45 | 231.15 | 232.95 | 350,261 |
| 2023-09-05 | 248.15 | 249.10 | 240.85 | 242.25 | 405,948 |
| 2023-09-04 | 243.85 | 256.00 | 242.10 | 244.95 | 954,096 |
| 2023-09-01 | 228.40 | 247.80 | 228.05 | 241.75 | 1,751,445 |