Sarla Performance Fibers - 2023-10-16
DAY SUMMARY
| SYMBOL | SARLAPOLY |
| EOD Price | 52.70 |
| PREVIOUS DAY PRICE | 50.30 |
| PRICE CHANGE | 2.40 |
| % CHANGE | 4.77% |
| TRADED QUANTITY | 319,611 |
| 5 DAYS AVG VOLUME | 177,587 |
HIGH AND LOW
| ONE DAY | 52.95-50.00 |
| ONE WEEK | 52.95-49.00 |
| TWO WEEKS | 52.95-48.15 |
| ONE MONTH | 52.95-48.15 |
| THREE MONTHS | 59.90-44.30 |
| SIX MONTHS | 59.90-37.00 |
| ONE YEAR | 59.90-32.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.30 | 6.68% |
| TWO WEEKS | 3.35 | 6.78% |
| ONE MONTH | 0.95 | 1.83% |
| THREE MONTHS | 2.60 | 5.18% |
| SIX MONTHS | 13.00 | 32.74% |
| ONE YEAR | 4.65 | 9.67% |
Sarla Performance Fibers Share Price And Simple Moving Average Chart
;Sarla Performance Fibers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.86 | 48.93 | 50.81 | 51.88 | 53.76 | 54.83 | 56.71 |
| FIBONACCI | 48.93 | 50.06 | 50.75 | 51.88 | 53.01 | 53.70 | 54.83 |
| CAMARILLA | 51.89 | 52.16 | 52.43 | 51.88 | 52.97 | 53.24 | 53.51 |
Sarla Performance Fibers Candle Stick Chart
;Sarla Performance Fibers MACD – Moving Average Convergence Divergence Chart
;Sarla Performance Fibers Bollinger Band Chart
;Sarla Performance Fibers RSI – Relative Strength Index Chart
;
Sarla Performance Fibers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.70 | 52.95 | 50.00 | 52.70 | 319,611 |
| 2023-10-13 | 51.80 | 51.80 | 50.05 | 50.30 | 114,018 |
| 2023-10-12 | 51.05 | 51.95 | 51.05 | 51.25 | 95,696 |
| 2023-10-11 | 51.95 | 52.95 | 51.30 | 51.55 | 164,251 |
| 2023-10-10 | 50.15 | 52.50 | 49.50 | 51.50 | 194,362 |
| 2023-10-09 | 51.00 | 51.50 | 49.00 | 49.40 | 211,542 |
| 2023-10-06 | 49.90 | 52.90 | 49.30 | 52.20 | 420,191 |
| 2023-10-05 | 49.60 | 50.60 | 49.00 | 49.30 | 96,453 |
| 2023-10-04 | 49.00 | 49.90 | 48.15 | 48.90 | 152,327 |
| 2023-10-03 | 49.30 | 50.25 | 49.00 | 49.10 | 80,458 |
| 2023-09-29 | 49.15 | 50.40 | 49.00 | 49.35 | 64,771 |
| 2023-09-28 | 49.40 | 50.55 | 49.40 | 49.65 | 86,023 |
| 2023-09-27 | 49.60 | 50.55 | 48.75 | 50.10 | 150,866 |
| 2023-09-26 | 51.15 | 51.15 | 48.75 | 49.05 | 251,216 |
| 2023-09-25 | 51.55 | 51.65 | 49.90 | 50.40 | 87,847 |
| 2023-09-22 | 50.65 | 51.70 | 49.85 | 50.80 | 107,817 |
| 2023-09-21 | 51.20 | 52.45 | 49.40 | 50.00 | 160,047 |
| 2023-09-20 | 51.00 | 52.25 | 50.55 | 51.20 | 128,976 |
| 2023-09-18 | 52.45 | 52.80 | 51.25 | 51.50 | 127,105 |
| 2023-09-15 | 53.40 | 54.05 | 50.00 | 51.75 | 227,373 |
| 2023-09-14 | 52.60 | 54.35 | 52.00 | 52.55 | 241,356 |
| 2023-09-13 | 52.30 | 54.75 | 50.15 | 52.00 | 298,896 |
| 2023-09-12 | 56.05 | 56.05 | 50.25 | 51.40 | 449,166 |
| 2023-09-11 | 58.00 | 58.00 | 55.40 | 55.60 | 291,718 |
| 2023-09-08 | 57.70 | 58.75 | 56.65 | 56.90 | 304,317 |
| 2023-09-07 | 57.00 | 59.60 | 56.25 | 57.15 | 648,633 |
| 2023-09-06 | 59.40 | 59.90 | 55.70 | 56.35 | 1,572,012 |
| 2023-09-05 | 49.10 | 58.85 | 49.10 | 58.60 | 5,209,466 |
| 2023-09-04 | 48.00 | 49.55 | 47.35 | 49.05 | 313,868 |
| 2023-09-01 | 47.60 | 48.60 | 47.15 | 47.55 | 113,378 |