NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 3.15-1.65 |
Sathavahana Ispat Share Price And Simple Moving Average Chart
;Sathavahana Ispat Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Sathavahana Ispat Candle Stick Chart
;Sathavahana Ispat MACD – Moving Average Convergence Divergence Chart
;Sathavahana Ispat Bollinger Band Chart
;Sathavahana Ispat RSI – Relative Strength Index Chart
;
Sathavahana Ispat Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-20 | 2.55 | 2.55 | 2.45 | 2.45 | 468,265 |
| 2023-03-13 | 2.45 | 2.65 | 2.45 | 2.45 | 41,804 |
| 2023-03-06 | 2.45 | 2.55 | 2.35 | 2.55 | 2,865 |
| 2023-02-27 | 2.40 | 2.45 | 2.40 | 2.45 | 40,138 |
| 2023-02-20 | 2.50 | 2.65 | 2.45 | 2.45 | 40,131 |
| 2023-02-13 | 2.55 | 2.55 | 2.55 | 2.55 | 10,000 |
| 2023-02-06 | 2.70 | 2.70 | 2.60 | 2.65 | 14,852 |
| 2023-02-01 | 2.60 | 2.60 | 2.60 | 2.60 | 2,850 |
| 2023-01-31 | 2.50 | 2.50 | 2.50 | 2.50 | 3 |
| 2023-01-30 | 2.40 | 2.40 | 2.40 | 2.40 | 95,421 |
| 2023-01-27 | 2.30 | 2.30 | 2.15 | 2.30 | 8,701 |
| 2023-01-25 | 2.20 | 2.20 | 2.20 | 2.20 | 3,990 |
| 2023-01-24 | 2.10 | 2.10 | 2.10 | 2.10 | 15,764 |
| 2023-01-23 | 2.00 | 2.00 | 2.00 | 2.00 | 460 |
| 2023-01-19 | 1.95 | 1.95 | 1.95 | 1.95 | 4,250 |
| 2023-01-16 | 1.90 | 1.90 | 1.90 | 1.90 | 1,500 |
| 2023-01-13 | 1.85 | 1.85 | 1.85 | 1.85 | 1,804 |
| 2023-01-12 | 1.80 | 1.80 | 1.80 | 1.80 | 1 |
| 2023-01-11 | 1.75 | 1.75 | 1.75 | 1.75 | 3 |
| 2023-01-10 | 1.70 | 1.70 | 1.70 | 1.70 | 100,000 |
| 2023-01-06 | 1.65 | 1.65 | 1.65 | 1.65 | 3,750 |
| 2023-01-05 | 1.75 | 1.75 | 1.70 | 1.70 | 3,820 |
| 2023-01-04 | 1.75 | 1.75 | 1.75 | 1.75 | 16,588 |
| 2023-01-03 | 1.80 | 1.80 | 1.80 | 1.80 | 5,280 |
| 2023-01-02 | 1.80 | 1.85 | 1.80 | 1.85 | 3,478 |
| 2022-12-30 | 1.85 | 1.85 | 1.85 | 1.85 | 55,160 |
| 2022-12-29 | 1.90 | 1.90 | 1.90 | 1.90 | 360 |
| 2022-12-28 | 1.80 | 1.90 | 1.80 | 1.90 | 4,144 |
| 2022-12-27 | 1.85 | 1.95 | 1.85 | 1.85 | 1,326 |
| 2022-12-26 | 1.95 | 1.95 | 1.90 | 1.90 | 2,450 |