Satia Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SATIA |
EOD Price | 134.65 |
PREVIOUS DAY PRICE | 133.35 |
PRICE CHANGE | 1.30 |
% CHANGE | 0.97% |
TRADED QUANTITY | 595,173 |
5 DAYS AVG VOLUME | 1,276,131 |
HIGH AND LOW
ONE DAY | 135.60-133.55 |
ONE WEEK | 138.70-122.85 |
TWO WEEKS | 138.70-122.85 |
ONE MONTH | 141.80-122.85 |
THREE MONTHS | 144.40-108.25 |
SIX MONTHS | 144.40-106.80 |
ONE YEAR | 164.30-101.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.30 | 6.56% |
TWO WEEKS | 5.55 | 4.29% |
ONE MONTH | 1.55 | 1.16% |
THREE MONTHS | 22.60 | 20.16% |
SIX MONTHS | 15.95 | 13.43% |
ONE YEAR | -3.45 | -2.49% |
Satia Industries Ltd Share Price And Simple Moving Average Chart
;Satia Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 131.55 | 132.55 | 133.60 | 134.60 | 135.65 | 136.65 | 137.70 |
FIBONACCI | 132.55 | 133.33 | 133.82 | 134.60 | 135.38 | 135.87 | 136.65 |
CAMARILLA | 134.09 | 134.27 | 134.46 | 134.60 | 134.84 | 135.03 | 135.21 |
Satia Industries Ltd Candle Stick Chart
;Satia Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Satia Industries Ltd Bollinger Band Chart
;Satia Industries Ltd RSI – Relative Strength Index Chart
;
Satia Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 134.40 | 135.60 | 133.55 | 134.65 | 595,173 |
2023-10-13 | 134.10 | 135.00 | 132.55 | 133.35 | 428,151 |
2023-10-12 | 136.80 | 138.70 | 133.55 | 134.85 | 1,425,055 |
2023-10-11 | 131.05 | 135.95 | 130.45 | 134.05 | 3,399,362 |
2023-10-10 | 127.00 | 131.25 | 124.65 | 129.70 | 532,917 |
2023-10-09 | 126.10 | 127.50 | 122.85 | 126.35 | 554,134 |
2023-10-06 | 128.15 | 129.60 | 128.15 | 128.55 | 233,287 |
2023-10-05 | 127.25 | 129.35 | 127.00 | 128.60 | 268,235 |
2023-10-04 | 128.80 | 128.80 | 125.05 | 126.25 | 314,227 |
2023-10-03 | 129.45 | 129.90 | 127.90 | 128.30 | 278,922 |
2023-09-29 | 128.90 | 131.15 | 128.50 | 129.10 | 284,981 |
2023-09-28 | 130.65 | 131.30 | 128.50 | 128.85 | 321,735 |
2023-09-27 | 130.50 | 131.05 | 129.50 | 130.15 | 258,351 |
2023-09-26 | 130.20 | 131.70 | 129.00 | 130.15 | 369,706 |
2023-09-25 | 131.20 | 132.20 | 129.20 | 129.85 | 625,152 |
2023-09-22 | 132.00 | 133.00 | 130.10 | 131.20 | 355,765 |
2023-09-21 | 134.20 | 135.45 | 131.25 | 132.35 | 454,359 |
2023-09-20 | 137.55 | 138.20 | 132.00 | 133.75 | 743,452 |
2023-09-18 | 132.90 | 141.80 | 132.00 | 137.55 | 2,393,363 |
2023-09-15 | 134.90 | 136.85 | 132.50 | 133.10 | 827,141 |
2023-09-14 | 133.90 | 136.40 | 133.00 | 134.30 | 545,746 |
2023-09-13 | 128.40 | 134.15 | 127.05 | 132.85 | 1,178,173 |
2023-09-12 | 139.00 | 140.70 | 126.25 | 128.15 | 2,020,524 |
2023-09-11 | 138.10 | 139.80 | 136.00 | 136.80 | 894,262 |
2023-09-08 | 139.35 | 141.40 | 137.55 | 138.00 | 1,055,848 |
2023-09-07 | 141.05 | 144.40 | 137.80 | 138.60 | 2,036,641 |
2023-09-06 | 137.40 | 142.05 | 135.30 | 139.70 | 2,707,767 |
2023-09-05 | 136.70 | 142.80 | 135.70 | 136.55 | 2,613,297 |
2023-09-04 | 131.90 | 136.70 | 129.20 | 135.75 | 2,871,303 |
2023-09-01 | 130.00 | 132.00 | 128.30 | 130.55 | 739,321 |