Satia Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSATIA
EOD Price134.65
PREVIOUS DAY PRICE133.35
PRICE CHANGE

1.30

% CHANGE

0.97%

TRADED QUANTITY595,173
5 DAYS AVG VOLUME1,276,131

HIGH AND LOW

ONE DAY135.60-133.55
ONE WEEK138.70-122.85
TWO WEEKS138.70-122.85
ONE MONTH141.80-122.85
THREE MONTHS144.40-108.25
SIX MONTHS144.40-106.80
ONE YEAR164.30-101.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.306.56%
TWO WEEKS5.554.29%
ONE MONTH1.551.16%
THREE MONTHS22.6020.16%
SIX MONTHS15.9513.43%
ONE YEAR-3.45-2.49%

Satia Industries Ltd Share Price And Simple Moving Average Chart

;

Satia Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC131.55132.55133.60134.60135.65136.65137.70
FIBONACCI132.55133.33133.82134.60135.38135.87136.65
CAMARILLA134.09134.27134.46134.60134.84135.03135.21

Satia Industries Ltd Candle Stick Chart

;

Satia Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Satia Industries Ltd Bollinger Band Chart

;


Satia Industries Ltd RSI – Relative Strength Index Chart

;


Satia Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16134.40135.60133.55134.65595,173
2023-10-13134.10135.00132.55133.35428,151
2023-10-12136.80138.70133.55134.851,425,055
2023-10-11131.05135.95130.45134.053,399,362
2023-10-10127.00131.25124.65129.70532,917
2023-10-09126.10127.50122.85126.35554,134
2023-10-06128.15129.60128.15128.55233,287
2023-10-05127.25129.35127.00128.60268,235
2023-10-04128.80128.80125.05126.25314,227
2023-10-03129.45129.90127.90128.30278,922
2023-09-29128.90131.15128.50129.10284,981
2023-09-28130.65131.30128.50128.85321,735
2023-09-27130.50131.05129.50130.15258,351
2023-09-26130.20131.70129.00130.15369,706
2023-09-25131.20132.20129.20129.85625,152
2023-09-22132.00133.00130.10131.20355,765
2023-09-21134.20135.45131.25132.35454,359
2023-09-20137.55138.20132.00133.75743,452
2023-09-18132.90141.80132.00137.552,393,363
2023-09-15134.90136.85132.50133.10827,141
2023-09-14133.90136.40133.00134.30545,746
2023-09-13128.40134.15127.05132.851,178,173
2023-09-12139.00140.70126.25128.152,020,524
2023-09-11138.10139.80136.00136.80894,262
2023-09-08139.35141.40137.55138.001,055,848
2023-09-07141.05144.40137.80138.602,036,641
2023-09-06137.40142.05135.30139.702,707,767
2023-09-05136.70142.80135.70136.552,613,297
2023-09-04131.90136.70129.20135.752,871,303
2023-09-01130.00132.00128.30130.55739,321