Sat Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SATINDLTD |
| EOD Price | 98.80 |
| PREVIOUS DAY PRICE | 99.90 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -1.10% |
| TRADED QUANTITY | 2,358,901 |
| 5 DAYS AVG VOLUME | 1,157,636 |
HIGH AND LOW
| ONE DAY | 104.00-97.55 |
| ONE WEEK | 104.00-91.15 |
| TWO WEEKS | 104.00-91.15 |
| ONE MONTH | 121.20-91.15 |
| THREE MONTHS | 145.60-91.15 |
| SIX MONTHS | 145.60-55.00 |
| ONE YEAR | 145.60-55.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.20 | 4.43% |
| TWO WEEKS | -4.05 | -3.93% |
| ONE MONTH | -18.95 | -16.09% |
| THREE MONTHS | -3.25 | -3.18% |
| SIX MONTHS | 38.50 | 63.84% |
| ONE YEAR | 22.55 | 29.57% |
Sat Industries Ltd Share Price And Simple Moving Average Chart
;Sat Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 89.79 | 93.67 | 96.24 | 100.12 | 102.69 | 106.57 | 109.14 |
| FIBONACCI | 93.67 | 96.13 | 97.66 | 100.12 | 102.58 | 104.11 | 106.57 |
| CAMARILLA | 97.03 | 97.62 | 98.21 | 100.12 | 99.39 | 99.98 | 100.57 |
Sat Industries Ltd Candle Stick Chart
;Sat Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Sat Industries Ltd Bollinger Band Chart
;Sat Industries Ltd RSI – Relative Strength Index Chart
;
Sat Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 100.60 | 104.00 | 97.55 | 98.80 | 2,358,901 |
| 2023-10-13 | 94.90 | 101.75 | 94.90 | 99.90 | 1,503,325 |
| 2023-10-12 | 93.00 | 95.25 | 91.90 | 94.80 | 915,022 |
| 2023-10-11 | 93.80 | 95.70 | 91.15 | 92.20 | 678,809 |
| 2023-10-10 | 96.00 | 96.35 | 92.50 | 93.10 | 332,127 |
| 2023-10-09 | 95.00 | 95.00 | 91.80 | 94.60 | 343,899 |
| 2023-10-06 | 97.65 | 98.35 | 94.35 | 95.15 | 599,110 |
| 2023-10-05 | 97.05 | 99.00 | 95.80 | 96.95 | 447,314 |
| 2023-10-04 | 100.00 | 102.30 | 93.60 | 95.55 | 1,211,020 |
| 2023-10-03 | 102.05 | 103.20 | 99.10 | 99.70 | 532,584 |
| 2023-09-29 | 103.55 | 105.25 | 100.30 | 102.85 | 850,676 |
| 2023-09-28 | 102.85 | 105.05 | 101.50 | 102.00 | 570,427 |
| 2023-09-27 | 103.50 | 106.40 | 101.15 | 102.05 | 682,414 |
| 2023-09-26 | 107.95 | 109.20 | 102.55 | 103.00 | 649,175 |
| 2023-09-25 | 110.55 | 110.65 | 106.35 | 107.45 | 349,012 |
| 2023-09-22 | 113.90 | 114.75 | 106.95 | 109.70 | 693,302 |
| 2023-09-21 | 115.00 | 117.70 | 112.05 | 113.00 | 566,688 |
| 2023-09-20 | 116.25 | 119.25 | 114.10 | 114.85 | 795,000 |
| 2023-09-18 | 118.30 | 121.20 | 115.50 | 117.35 | 825,663 |
| 2023-09-15 | 116.80 | 118.60 | 114.60 | 117.75 | 429,042 |
| 2023-09-14 | 111.90 | 116.55 | 111.90 | 115.85 | 548,099 |
| 2023-09-13 | 111.00 | 115.10 | 107.35 | 110.00 | 1,139,053 |
| 2023-09-12 | 124.40 | 125.60 | 106.90 | 110.40 | 1,246,032 |
| 2023-09-11 | 114.45 | 125.00 | 113.30 | 122.55 | 1,483,176 |
| 2023-09-08 | 116.95 | 117.50 | 112.85 | 114.10 | 624,800 |
| 2023-09-07 | 113.65 | 116.95 | 111.60 | 116.10 | 720,028 |
| 2023-09-06 | 115.00 | 115.00 | 112.00 | 112.65 | 629,876 |
| 2023-09-05 | 117.00 | 119.00 | 113.95 | 114.45 | 696,145 |
| 2023-09-04 | 115.85 | 121.40 | 115.30 | 116.10 | 957,035 |
| 2023-09-01 | 121.15 | 124.00 | 113.50 | 114.85 | 1,077,497 |