Shivalik Bimetal Controls Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SBCL |
| EOD Price | 540.85 |
| PREVIOUS DAY PRICE | 540.05 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 0.14% |
| TRADED QUANTITY | 116,698 |
| 5 DAYS AVG VOLUME | 123,497 |
HIGH AND LOW
| ONE DAY | 553.15-530.10 |
| ONE WEEK | 560.55-512.85 |
| TWO WEEKS | 560.55-512.85 |
| ONE MONTH | 560.55-512.85 |
| THREE MONTHS | 729.25-501.55 |
| SIX MONTHS | 750.00-482.10 |
| ONE YEAR | 750.00-359.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 23.40 | 4.52% |
| TWO WEEKS | 10.00 | 1.88% |
| ONE MONTH | -8.05 | -1.46% |
| THREE MONTHS | -165.20 | -23.39% |
| SIX MONTHS | 54.95 | 11.30% |
| ONE YEAR | 88.80 | 19.64% |
Shivalik Bimetal Controls Ltd Share Price And Simple Moving Average Chart
;Shivalik Bimetal Controls Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 506.54 | 518.32 | 529.59 | 541.37 | 552.64 | 564.42 | 575.69 |
| FIBONACCI | 518.32 | 527.13 | 532.56 | 541.37 | 550.18 | 555.61 | 564.42 |
| CAMARILLA | 534.51 | 536.62 | 538.74 | 541.37 | 542.96 | 545.08 | 547.19 |
Shivalik Bimetal Controls Ltd Candle Stick Chart
;Shivalik Bimetal Controls Ltd MACD – Moving Average Convergence Divergence Chart
;Shivalik Bimetal Controls Ltd Bollinger Band Chart
;Shivalik Bimetal Controls Ltd RSI – Relative Strength Index Chart
;
Shivalik Bimetal Controls Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 535.00 | 553.15 | 530.10 | 540.85 | 116,698 |
| 2023-10-13 | 555.55 | 555.75 | 538.00 | 540.05 | 70,034 |
| 2023-10-12 | 557.00 | 560.55 | 548.55 | 556.05 | 119,504 |
| 2023-10-11 | 530.95 | 557.00 | 527.55 | 554.05 | 195,691 |
| 2023-10-10 | 522.75 | 531.50 | 518.30 | 526.60 | 115,558 |
| 2023-10-09 | 523.00 | 527.55 | 512.85 | 517.45 | 82,130 |
| 2023-10-06 | 526.15 | 530.65 | 524.00 | 527.55 | 66,420 |
| 2023-10-05 | 520.00 | 527.70 | 517.25 | 522.90 | 86,189 |
| 2023-10-04 | 519.55 | 526.00 | 513.00 | 515.45 | 126,732 |
| 2023-10-03 | 531.85 | 538.80 | 515.60 | 519.60 | 203,224 |
| 2023-09-29 | 535.60 | 543.90 | 527.50 | 530.85 | 67,793 |
| 2023-09-28 | 540.95 | 543.40 | 531.65 | 534.30 | 74,072 |
| 2023-09-27 | 532.75 | 541.25 | 527.50 | 537.30 | 118,286 |
| 2023-09-26 | 534.60 | 543.60 | 530.10 | 532.75 | 79,254 |
| 2023-09-25 | 539.60 | 545.00 | 530.00 | 534.60 | 77,451 |
| 2023-09-22 | 534.20 | 540.50 | 522.25 | 538.10 | 123,871 |
| 2023-09-21 | 537.00 | 542.60 | 532.10 | 534.45 | 72,577 |
| 2023-09-20 | 535.00 | 548.40 | 529.05 | 542.95 | 132,184 |
| 2023-09-18 | 549.00 | 554.70 | 532.80 | 535.30 | 123,825 |
| 2023-09-15 | 548.90 | 555.00 | 533.00 | 548.90 | 211,536 |
| 2023-09-14 | 530.00 | 551.00 | 529.30 | 538.00 | 188,786 |
| 2023-09-13 | 516.50 | 534.70 | 506.75 | 525.35 | 232,228 |
| 2023-09-12 | 553.95 | 556.40 | 512.55 | 516.55 | 336,383 |
| 2023-09-11 | 562.45 | 571.80 | 547.00 | 548.95 | 169,357 |
| 2023-09-08 | 575.20 | 577.85 | 556.10 | 559.30 | 135,197 |
| 2023-09-07 | 563.00 | 579.00 | 562.95 | 569.65 | 100,623 |
| 2023-09-06 | 572.90 | 574.80 | 558.00 | 560.75 | 141,324 |
| 2023-09-05 | 585.00 | 587.00 | 565.65 | 569.20 | 207,942 |
| 2023-09-04 | 582.70 | 592.25 | 574.50 | 583.90 | 204,353 |
| 2023-09-01 | 589.90 | 591.90 | 570.60 | 576.50 | 263,859 |