SBI Cards & Payment Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SBICARD |
| EOD Price | 799.95 |
| PREVIOUS DAY PRICE | 789.90 |
| PRICE CHANGE | 10.05 |
| % CHANGE | 1.27% |
| TRADED QUANTITY | 1,004,989 |
| 5 DAYS AVG VOLUME | 1,117,113 |
HIGH AND LOW
| ONE DAY | 803.85-790.25 |
| ONE WEEK | 806.55-773.70 |
| TWO WEEKS | 806.55-773.70 |
| ONE MONTH | 841.25-773.70 |
| THREE MONTHS | 892.85-773.70 |
| SIX MONTHS | 933.00-748.05 |
| ONE YEAR | 933.00-695.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.80 | 2.14% |
| TWO WEEKS | 8.85 | 1.11% |
| ONE MONTH | -39.05 | -4.65% |
| THREE MONTHS | -42.70 | -5.06% |
| SIX MONTHS | 40.80 | 5.37% |
| ONE YEAR | -46.90 | -5.53% |
Future Data
| FUTURE PRICE | 799.50 |
| PREMIUM\DISCOUNT | -0.45 |
| PRICE CHANGE | 7.00 |
| % CHANGE | 0.88% |
| OPEN INTEREST | 9,453,600 |
| % CHANGE IN OI | -2.15 |
| CONTRACTS | 1,708 |
| CHANGE IN CONTRACTS | -40 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 800.00 |
| CONTRACTS AT 800.00 | 1,296 |
| TOTAL CALL OI | 3,448,000 |
| % CHANGE IN OI | -3.55% |
| TOTAL TRADED VOLUME | 3,732 |
| OI PUT CALL RATIO | 0.64 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 800.00 |
| CONTRACTS AT 800.00 | 327 |
| TOTAL PUT OI | 2,203,200 |
| % CHANGE IN OI | -0.21% |
| TOTAL TRADED VOLUME | 1,334 |
| TRADED VOL PC RATIO | 0.36 |
SBI Cards & Payment Services Ltd Share Price And Simple Moving Average Chart
;SBI Cards & Payment Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 778.59 | 784.42 | 792.19 | 798.02 | 805.79 | 811.62 | 819.39 |
| FIBONACCI | 784.42 | 789.62 | 792.82 | 798.02 | 803.22 | 806.42 | 811.62 |
| CAMARILLA | 796.21 | 797.46 | 798.70 | 798.02 | 801.20 | 802.44 | 803.69 |
SBI Cards & Payment Services Ltd Candle Stick Chart
;SBI Cards & Payment Services Ltd MACD – Moving Average Convergence Divergence Chart
;SBI Cards & Payment Services Ltd Bollinger Band Chart
;SBI Cards & Payment Services Ltd RSI – Relative Strength Index Chart
;
SBI Cards & Payment Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 794.80 | 803.85 | 790.25 | 799.95 | 1,004,989 |
| 2023-10-13 | 801.00 | 803.70 | 786.00 | 789.90 | 1,030,263 |
| 2023-10-12 | 804.45 | 806.55 | 799.00 | 801.05 | 517,665 |
| 2023-10-11 | 794.95 | 802.20 | 793.05 | 800.70 | 596,545 |
| 2023-10-10 | 780.55 | 795.25 | 773.70 | 791.40 | 2,436,105 |
| 2023-10-09 | 793.50 | 795.00 | 782.00 | 783.15 | 1,207,012 |
| 2023-10-06 | 794.95 | 801.85 | 788.30 | 798.15 | 1,445,403 |
| 2023-10-05 | 797.80 | 798.70 | 784.00 | 789.95 | 1,335,351 |
| 2023-10-04 | 796.00 | 796.00 | 786.05 | 792.30 | 1,632,453 |
| 2023-10-03 | 796.60 | 798.05 | 787.80 | 796.50 | 895,753 |
| 2023-09-29 | 786.90 | 793.25 | 782.60 | 791.10 | 828,018 |
| 2023-09-28 | 793.05 | 795.35 | 780.10 | 782.30 | 950,392 |
| 2023-09-27 | 795.00 | 799.50 | 788.35 | 789.85 | 1,426,073 |
| 2023-09-26 | 787.95 | 792.15 | 781.25 | 786.35 | 3,879,843 |
| 2023-09-25 | 800.05 | 805.65 | 780.00 | 787.40 | 1,742,922 |
| 2023-09-22 | 800.00 | 810.95 | 795.65 | 798.40 | 2,053,947 |
| 2023-09-21 | 811.20 | 811.25 | 795.40 | 800.00 | 1,365,258 |
| 2023-09-20 | 820.45 | 824.00 | 805.15 | 811.20 | 1,542,580 |
| 2023-09-18 | 839.00 | 841.25 | 819.05 | 819.95 | 1,737,745 |
| 2023-09-15 | 830.00 | 842.00 | 826.85 | 839.00 | 1,183,960 |
| 2023-09-14 | 836.00 | 841.00 | 824.70 | 826.00 | 804,452 |
| 2023-09-13 | 836.50 | 837.30 | 821.05 | 832.20 | 703,092 |
| 2023-09-12 | 854.50 | 857.80 | 831.50 | 835.60 | 1,054,433 |
| 2023-09-11 | 844.95 | 854.95 | 841.50 | 851.00 | 1,304,770 |
| 2023-09-08 | 834.70 | 847.00 | 834.50 | 839.90 | 988,318 |
| 2023-09-07 | 833.70 | 837.65 | 832.35 | 834.65 | 753,245 |
| 2023-09-06 | 835.00 | 840.65 | 831.80 | 833.10 | 429,487 |
| 2023-09-05 | 843.80 | 846.00 | 831.10 | 833.80 | 1,087,679 |
| 2023-09-04 | 846.00 | 851.70 | 837.00 | 841.75 | 641,246 |
| 2023-09-01 | 819.80 | 842.00 | 815.50 | 840.30 | 2,274,771 |