SBI MF - ETF Quality - 2023-10-16
DAY SUMMARY
| SYMBOL | SBIETFQLTY |
| EOD Price | 175.26 |
| PREVIOUS DAY PRICE | 174.61 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 0.37% |
| TRADED QUANTITY | 1,580 |
| 5 DAYS AVG VOLUME | 801 |
HIGH AND LOW
| ONE DAY | 175.46-174.50 |
| ONE WEEK | 176.22-172.01 |
| TWO WEEKS | 178.40-171.25 |
| ONE MONTH | 178.50-171.25 |
| THREE MONTHS | 178.65-155.11 |
| SIX MONTHS | 178.65-148.75 |
| ONE YEAR | 178.65-142.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.61 | 0.92% |
| TWO WEEKS | 1.78 | 1.02% |
| ONE MONTH | -1.03 | -0.58% |
| THREE MONTHS | 5.71 | 3.36% |
| SIX MONTHS | 25.74 | 17.21% |
| ONE YEAR | 25.97 | 17.39% |
SBI MF - ETF Quality Share Price And Simple Moving Average Chart
;SBI MF - ETF Quality Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 173.72 | 174.11 | 174.68 | 175.07 | 175.64 | 176.03 | 176.60 |
| FIBONACCI | 174.11 | 174.48 | 174.70 | 175.07 | 175.44 | 175.66 | 176.03 |
| CAMARILLA | 175.00 | 175.08 | 175.17 | 175.07 | 175.35 | 175.44 | 175.52 |
SBI MF - ETF Quality Candle Stick Chart
;SBI MF - ETF Quality MACD – Moving Average Convergence Divergence Chart
;SBI MF - ETF Quality Bollinger Band Chart
;SBI MF - ETF Quality RSI – Relative Strength Index Chart
;
SBI MF - ETF Quality Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 174.61 | 175.46 | 174.50 | 175.26 | 1,580 |
| 2023-10-13 | 175.00 | 175.00 | 174.55 | 174.61 | 483 |
| 2023-10-12 | 175.00 | 175.59 | 174.80 | 174.99 | 1,025 |
| 2023-10-11 | 175.08 | 176.22 | 174.97 | 175.15 | 486 |
| 2023-10-10 | 173.65 | 174.90 | 173.30 | 174.30 | 432 |
| 2023-10-09 | 176.00 | 176.00 | 172.01 | 173.65 | 1,042 |
| 2023-10-06 | 175.00 | 176.00 | 172.88 | 173.47 | 1,182 |
| 2023-10-05 | 172.99 | 173.40 | 172.54 | 173.15 | 1,419 |
| 2023-10-04 | 172.73 | 172.73 | 171.25 | 172.29 | 2,719 |
| 2023-10-03 | 175.90 | 178.40 | 172.09 | 173.00 | 5,143 |
| 2023-09-29 | 172.00 | 174.23 | 172.00 | 173.48 | 1,288 |
| 2023-09-28 | 171.60 | 176.80 | 171.60 | 171.88 | 6,648 |
| 2023-09-27 | 175.30 | 176.00 | 174.29 | 176.00 | 757 |
| 2023-09-26 | 178.50 | 178.50 | 174.29 | 175.53 | 853 |
| 2023-09-25 | 175.18 | 175.67 | 174.27 | 175.27 | 857 |
| 2023-09-22 | 175.56 | 175.70 | 174.59 | 175.59 | 1,095 |
| 2023-09-21 | 175.73 | 178.00 | 174.19 | 175.56 | 1,672 |
| 2023-09-20 | 177.00 | 177.11 | 175.38 | 175.61 | 2,997 |
| 2023-09-18 | 176.93 | 176.93 | 176.29 | 176.86 | 726 |
| 2023-09-15 | 175.60 | 176.45 | 175.50 | 176.29 | 1,368 |
| 2023-09-14 | 174.00 | 175.90 | 174.00 | 175.49 | 1,986 |
| 2023-09-13 | 174.85 | 175.06 | 173.81 | 175.00 | 714 |
| 2023-09-12 | 175.40 | 175.43 | 173.93 | 174.86 | 2,880 |
| 2023-09-11 | 175.23 | 175.43 | 175.00 | 175.42 | 1,152 |
| 2023-09-08 | 173.79 | 175.00 | 173.78 | 174.72 | 3,252 |
| 2023-09-07 | 172.00 | 173.55 | 172.00 | 173.31 | 1,445 |
| 2023-09-06 | 171.19 | 171.99 | 170.95 | 171.86 | 1,582 |
| 2023-09-05 | 172.40 | 172.40 | 169.71 | 171.02 | 1,918 |
| 2023-09-04 | 174.40 | 174.40 | 167.69 | 169.95 | 2,693 |
| 2023-09-01 | 168.30 | 169.51 | 168.24 | 169.16 | 994 |