SBI Life Insurance Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SBILIFE |
| EOD Price | 1322.20 |
| PREVIOUS DAY PRICE | 1316.45 |
| PRICE CHANGE | 5.75 |
| % CHANGE | 0.43% |
| TRADED QUANTITY | 578,729 |
| 5 DAYS AVG VOLUME | 963,443 |
HIGH AND LOW
| ONE DAY | 1332.20-1310.55 |
| ONE WEEK | 1332.20-1272.00 |
| TWO WEEKS | 1332.20-1264.35 |
| ONE MONTH | 1393.00-1264.35 |
| THREE MONTHS | 1393.00-1251.65 |
| SIX MONTHS | 1393.00-1090.60 |
| ONE YEAR | 1393.00-1054.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 44.95 | 3.51% |
| TWO WEEKS | 16.80 | 1.28% |
| ONE MONTH | -50.45 | -3.67% |
| THREE MONTHS | 7.65 | 0.58% |
| SIX MONTHS | 198.80 | 17.69% |
| ONE YEAR | 142.40 | 12.06% |
Future Data
| FUTURE PRICE | 1326.35 |
| PREMIUM\DISCOUNT | 4.15 |
| PRICE CHANGE | 9.35 |
| % CHANGE | 0.70% |
| OPEN INTEREST | 6,330,000 |
| % CHANGE IN OI | -3.18 |
| CONTRACTS | 1,577 |
| CHANGE IN CONTRACTS | -718 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1350.00 |
| CONTRACTS AT 1350.00 | 938 |
| TOTAL CALL OI | 2,042,250 |
| % CHANGE IN OI | -2.68% |
| TOTAL TRADED VOLUME | 3,717 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1300.00 |
| CONTRACTS AT 1300.00 | 295 |
| TOTAL PUT OI | 1,134,000 |
| % CHANGE IN OI | 6.25% |
| TOTAL TRADED VOLUME | 1,013 |
| TRADED VOL PC RATIO | 0.27 |
SBI Life Insurance Co. Ltd Share Price And Simple Moving Average Chart
;SBI Life Insurance Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1289.45 | 1300.00 | 1311.10 | 1321.65 | 1332.75 | 1343.30 | 1354.40 |
| FIBONACCI | 1300.00 | 1308.27 | 1313.38 | 1321.65 | 1329.92 | 1335.03 | 1343.30 |
| CAMARILLA | 1316.25 | 1318.23 | 1320.22 | 1321.65 | 1324.18 | 1326.17 | 1328.15 |
SBI Life Insurance Co. Ltd Candle Stick Chart
;SBI Life Insurance Co. Ltd MACD – Moving Average Convergence Divergence Chart
;SBI Life Insurance Co. Ltd Bollinger Band Chart
;SBI Life Insurance Co. Ltd RSI – Relative Strength Index Chart
;
SBI Life Insurance Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1319.20 | 1332.20 | 1310.55 | 1322.20 | 578,729 |
| 2023-10-13 | 1315.85 | 1329.65 | 1312.85 | 1316.45 | 916,350 |
| 2023-10-12 | 1311.95 | 1317.40 | 1300.95 | 1313.65 | 726,322 |
| 2023-10-11 | 1310.00 | 1310.95 | 1291.15 | 1309.35 | 1,374,812 |
| 2023-10-10 | 1285.00 | 1312.60 | 1279.80 | 1302.05 | 1,221,002 |
| 2023-10-09 | 1278.10 | 1290.75 | 1272.00 | 1277.25 | 1,345,177 |
| 2023-10-06 | 1276.00 | 1287.55 | 1272.00 | 1282.95 | 784,191 |
| 2023-10-05 | 1271.00 | 1282.10 | 1264.95 | 1274.45 | 979,561 |
| 2023-10-04 | 1291.60 | 1297.70 | 1264.35 | 1270.55 | 1,139,615 |
| 2023-10-03 | 1302.15 | 1302.15 | 1282.65 | 1292.45 | 1,282,289 |
| 2023-09-29 | 1289.95 | 1312.00 | 1289.00 | 1305.40 | 1,294,800 |
| 2023-09-28 | 1301.00 | 1308.50 | 1284.50 | 1289.40 | 1,026,081 |
| 2023-09-27 | 1283.30 | 1304.00 | 1277.95 | 1301.00 | 643,756 |
| 2023-09-26 | 1295.50 | 1302.35 | 1285.20 | 1289.70 | 749,346 |
| 2023-09-25 | 1318.80 | 1340.00 | 1289.10 | 1294.15 | 908,011 |
| 2023-09-22 | 1326.05 | 1337.60 | 1316.00 | 1318.85 | 1,084,861 |
| 2023-09-21 | 1345.50 | 1351.90 | 1328.05 | 1334.20 | 783,641 |
| 2023-09-20 | 1370.00 | 1376.80 | 1340.35 | 1345.20 | 574,012 |
| 2023-09-18 | 1375.00 | 1393.00 | 1367.55 | 1373.70 | 1,324,270 |
| 2023-09-15 | 1355.30 | 1374.85 | 1352.00 | 1372.65 | 878,944 |
| 2023-09-14 | 1345.50 | 1360.75 | 1342.25 | 1352.75 | 889,229 |
| 2023-09-13 | 1350.00 | 1351.05 | 1328.25 | 1345.50 | 438,029 |
| 2023-09-12 | 1352.80 | 1352.80 | 1331.30 | 1346.50 | 1,139,357 |
| 2023-09-11 | 1344.45 | 1356.85 | 1337.00 | 1350.15 | 844,034 |
| 2023-09-08 | 1348.00 | 1349.45 | 1334.35 | 1341.45 | 1,214,231 |
| 2023-09-07 | 1320.00 | 1351.30 | 1311.45 | 1347.50 | 1,468,196 |
| 2023-09-06 | 1310.00 | 1329.00 | 1305.45 | 1319.80 | 1,461,738 |
| 2023-09-05 | 1328.35 | 1338.95 | 1305.65 | 1309.45 | 1,922,115 |
| 2023-09-04 | 1328.50 | 1332.45 | 1301.50 | 1328.35 | 542,261 |
| 2023-09-01 | 1297.95 | 1327.10 | 1293.20 | 1320.55 | 761,000 |