Shipping Corporation of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SCI |
| EOD Price | 156.70 |
| PREVIOUS DAY PRICE | 147.15 |
| PRICE CHANGE | 9.55 |
| % CHANGE | 6.48% |
| TRADED QUANTITY | 17,711,811 |
| 5 DAYS AVG VOLUME | 6,301,664 |
HIGH AND LOW
| ONE DAY | 159.50-147.50 |
| ONE WEEK | 159.50-140.10 |
| TWO WEEKS | 159.50-138.50 |
| ONE MONTH | 159.50-136.50 |
| THREE MONTHS | 164.00-96.80 |
| SIX MONTHS | 164.00-89.10 |
| ONE YEAR | 164.00-79.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.40 | 8.59% |
| TWO WEEKS | 10.70 | 7.32% |
| ONE MONTH | 13.75 | 9.61% |
| THREE MONTHS | 57.45 | 57.88% |
| SIX MONTHS | 61.90 | 65.29% |
| ONE YEAR | 40.15 | 34.44% |
Shipping Corporation of India Ltd Share Price And Simple Moving Average Chart
;Shipping Corporation of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 137.64 | 142.57 | 149.64 | 154.57 | 161.64 | 166.57 | 173.64 |
| FIBONACCI | 142.57 | 147.15 | 149.99 | 154.57 | 159.15 | 161.99 | 166.57 |
| CAMARILLA | 153.40 | 154.50 | 155.60 | 154.57 | 157.80 | 158.90 | 160.00 |
Shipping Corporation of India Ltd Candle Stick Chart
;Shipping Corporation of India Ltd MACD – Moving Average Convergence Divergence Chart
;Shipping Corporation of India Ltd Bollinger Band Chart
;Shipping Corporation of India Ltd RSI – Relative Strength Index Chart
;
Shipping Corporation of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 147.50 | 159.50 | 147.50 | 156.70 | 17,711,811 |
| 2023-10-13 | 146.50 | 150.80 | 146.50 | 147.15 | 1,947,301 |
| 2023-10-12 | 147.50 | 150.55 | 146.00 | 147.65 | 2,163,993 |
| 2023-10-11 | 147.65 | 149.10 | 146.05 | 146.85 | 2,174,224 |
| 2023-10-10 | 150.00 | 153.30 | 146.40 | 147.05 | 7,510,995 |
| 2023-10-09 | 144.00 | 145.90 | 140.10 | 144.30 | 3,743,589 |
| 2023-10-06 | 151.25 | 152.40 | 146.00 | 147.30 | 4,000,538 |
| 2023-10-05 | 141.05 | 155.70 | 141.00 | 150.15 | 19,625,347 |
| 2023-10-04 | 143.00 | 144.40 | 138.50 | 140.30 | 3,969,631 |
| 2023-10-03 | 145.85 | 148.85 | 144.00 | 144.35 | 2,499,575 |
| 2023-09-29 | 146.05 | 148.05 | 145.10 | 146.00 | 2,168,758 |
| 2023-09-28 | 150.70 | 152.20 | 144.25 | 145.25 | 4,411,198 |
| 2023-09-27 | 148.30 | 152.70 | 146.85 | 150.50 | 8,530,578 |
| 2023-09-26 | 144.30 | 149.80 | 142.05 | 147.95 | 8,621,699 |
| 2023-09-25 | 140.00 | 145.90 | 138.80 | 144.00 | 3,888,557 |
| 2023-09-22 | 139.75 | 141.50 | 136.50 | 139.85 | 2,518,090 |
| 2023-09-21 | 146.65 | 147.00 | 138.55 | 139.15 | 3,709,712 |
| 2023-09-20 | 138.60 | 147.45 | 136.90 | 145.85 | 6,915,034 |
| 2023-09-18 | 142.95 | 143.65 | 138.15 | 138.65 | 2,186,080 |
| 2023-09-15 | 145.10 | 145.55 | 141.70 | 142.95 | 2,251,821 |
| 2023-09-14 | 142.80 | 149.20 | 142.50 | 144.80 | 5,329,186 |
| 2023-09-13 | 140.00 | 146.80 | 136.10 | 141.90 | 5,683,543 |
| 2023-09-12 | 158.30 | 158.35 | 141.10 | 142.50 | 7,489,035 |
| 2023-09-11 | 161.00 | 164.00 | 155.55 | 157.05 | 9,113,067 |
| 2023-09-08 | 145.55 | 163.20 | 145.55 | 154.60 | 31,494,761 |
| 2023-09-07 | 141.00 | 147.55 | 140.35 | 144.30 | 10,369,679 |
| 2023-09-06 | 148.75 | 148.75 | 139.40 | 139.90 | 5,509,382 |
| 2023-09-05 | 143.50 | 153.80 | 139.10 | 148.25 | 16,199,521 |
| 2023-09-04 | 132.00 | 145.65 | 132.00 | 142.30 | 15,628,306 |
| 2023-09-01 | 130.95 | 131.90 | 128.35 | 129.30 | 2,494,081 |