Seamec Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SEAMECLTD |
| EOD Price | 636.90 |
| PREVIOUS DAY PRICE | 625.65 |
| PRICE CHANGE | 11.25 |
| % CHANGE | 1.79% |
| TRADED QUANTITY | 58,181 |
| 5 DAYS AVG VOLUME | 38,242 |
HIGH AND LOW
| ONE DAY | 640.40-622.55 |
| ONE WEEK | 647.60-617.60 |
| TWO WEEKS | 648.65-617.60 |
| ONE MONTH | 665.40-617.00 |
| THREE MONTHS | 775.00-607.00 |
| SIX MONTHS | 793.30-586.40 |
| ONE YEAR | 1217.80-562.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.65 | 2.02% |
| TWO WEEKS | 3.95 | 0.62% |
| ONE MONTH | 3.80 | 0.60% |
| THREE MONTHS | -83.90 | -11.63% |
| SIX MONTHS | -55.80 | -8.05% |
| ONE YEAR | -553.10 | -46.47% |
Seamec Ltd Share Price And Simple Moving Average Chart
;Seamec Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 608.31 | 615.43 | 626.16 | 633.28 | 644.01 | 651.13 | 661.86 |
| FIBONACCI | 615.43 | 622.25 | 626.46 | 633.28 | 640.10 | 644.31 | 651.13 |
| CAMARILLA | 631.99 | 633.63 | 635.26 | 633.28 | 638.54 | 640.17 | 641.81 |
Seamec Ltd Candle Stick Chart
;Seamec Ltd MACD – Moving Average Convergence Divergence Chart
;Seamec Ltd Bollinger Band Chart
;Seamec Ltd RSI – Relative Strength Index Chart
;
Seamec Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 628.75 | 640.40 | 622.55 | 636.90 | 58,181 |
| 2023-10-13 | 621.00 | 634.85 | 620.55 | 625.65 | 29,886 |
| 2023-10-12 | 624.40 | 629.00 | 620.55 | 623.25 | 15,017 |
| 2023-10-11 | 625.30 | 630.50 | 617.60 | 621.25 | 25,431 |
| 2023-10-10 | 632.00 | 647.60 | 618.60 | 622.15 | 62,695 |
| 2023-10-09 | 629.05 | 632.80 | 619.65 | 624.25 | 10,932 |
| 2023-10-06 | 631.00 | 640.00 | 629.00 | 630.40 | 20,988 |
| 2023-10-05 | 633.25 | 641.00 | 628.00 | 630.20 | 10,349 |
| 2023-10-04 | 642.05 | 642.05 | 628.05 | 630.30 | 8,149 |
| 2023-10-03 | 622.95 | 648.65 | 622.95 | 638.85 | 15,832 |
| 2023-09-29 | 627.95 | 649.25 | 617.00 | 632.95 | 83,949 |
| 2023-09-28 | 643.45 | 644.65 | 622.00 | 624.80 | 35,781 |
| 2023-09-27 | 645.25 | 649.85 | 637.00 | 640.20 | 20,195 |
| 2023-09-26 | 655.00 | 665.40 | 632.95 | 646.85 | 36,012 |
| 2023-09-25 | 633.05 | 660.00 | 620.25 | 652.70 | 96,474 |
| 2023-09-22 | 625.95 | 648.00 | 621.00 | 629.90 | 47,444 |
| 2023-09-21 | 631.75 | 644.25 | 622.00 | 625.70 | 11,735 |
| 2023-09-20 | 630.00 | 639.50 | 625.95 | 628.60 | 27,308 |
| 2023-09-18 | 636.30 | 642.85 | 624.60 | 638.70 | 15,132 |
| 2023-09-15 | 645.15 | 649.40 | 630.10 | 633.10 | 18,060 |
| 2023-09-14 | 656.60 | 662.30 | 639.05 | 641.00 | 21,021 |
| 2023-09-13 | 621.00 | 664.45 | 611.10 | 650.75 | 52,736 |
| 2023-09-12 | 644.50 | 648.40 | 620.00 | 626.05 | 25,051 |
| 2023-09-11 | 632.55 | 650.00 | 620.25 | 639.10 | 43,190 |
| 2023-09-08 | 645.70 | 652.45 | 625.00 | 629.40 | 33,868 |
| 2023-09-07 | 643.60 | 655.00 | 638.00 | 642.45 | 33,330 |
| 2023-09-06 | 642.55 | 659.40 | 636.90 | 640.35 | 40,910 |
| 2023-09-05 | 649.05 | 653.40 | 631.40 | 639.35 | 20,097 |
| 2023-09-04 | 641.20 | 655.45 | 641.05 | 645.80 | 19,333 |
| 2023-09-01 | 640.35 | 642.05 | 630.00 | 638.00 | 10,760 |