Selan Exploration Technology Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SELAN |
| EOD Price | 463.45 |
| PREVIOUS DAY PRICE | 447.30 |
| PRICE CHANGE | 16.15 |
| % CHANGE | 3.61% |
| TRADED QUANTITY | 1,075,580 |
| 5 DAYS AVG VOLUME | 688,621 |
HIGH AND LOW
| ONE DAY | 471.40-451.00 |
| ONE WEEK | 471.40-390.00 |
| TWO WEEKS | 471.40-390.00 |
| ONE MONTH | 471.40-380.35 |
| THREE MONTHS | 471.40-335.15 |
| SIX MONTHS | 471.40-252.20 |
| ONE YEAR | 471.40-216.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 72.30 | 18.48% |
| TWO WEEKS | 53.10 | 12.94% |
| ONE MONTH | 69.05 | 17.50% |
| THREE MONTHS | 121.40 | 35.49% |
| SIX MONTHS | 205.15 | 79.42% |
| ONE YEAR | 149.70 | 47.71% |
Selan Exploration Technology Ltd Share Price And Simple Moving Average Chart
;Selan Exploration Technology Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 432.10 | 441.55 | 452.50 | 461.95 | 472.90 | 482.35 | 493.30 |
| FIBONACCI | 441.55 | 449.34 | 454.16 | 461.95 | 469.74 | 474.56 | 482.35 |
| CAMARILLA | 457.84 | 459.71 | 461.58 | 461.95 | 465.32 | 467.19 | 469.06 |
Selan Exploration Technology Ltd Candle Stick Chart
;Selan Exploration Technology Ltd MACD – Moving Average Convergence Divergence Chart
;Selan Exploration Technology Ltd Bollinger Band Chart
;Selan Exploration Technology Ltd RSI – Relative Strength Index Chart
;
Selan Exploration Technology Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 451.90 | 471.40 | 451.00 | 463.45 | 1,075,580 |
| 2023-10-13 | 430.00 | 457.60 | 430.00 | 447.30 | 1,168,793 |
| 2023-10-12 | 407.00 | 433.15 | 402.40 | 426.85 | 874,267 |
| 2023-10-11 | 393.90 | 412.00 | 393.90 | 404.75 | 253,650 |
| 2023-10-10 | 392.60 | 398.60 | 390.00 | 391.80 | 70,816 |
| 2023-10-09 | 391.05 | 402.00 | 390.00 | 391.15 | 141,090 |
| 2023-10-06 | 399.55 | 401.35 | 390.05 | 391.35 | 107,320 |
| 2023-10-05 | 397.35 | 406.95 | 395.65 | 397.40 | 155,288 |
| 2023-10-04 | 405.00 | 410.20 | 390.15 | 397.10 | 172,091 |
| 2023-10-03 | 408.00 | 424.00 | 405.70 | 409.65 | 174,839 |
| 2023-09-29 | 407.00 | 423.45 | 402.25 | 410.35 | 325,422 |
| 2023-09-28 | 418.00 | 419.05 | 403.05 | 407.45 | 455,569 |
| 2023-09-27 | 402.00 | 410.00 | 398.20 | 402.40 | 312,143 |
| 2023-09-26 | 417.15 | 440.90 | 397.05 | 402.35 | 4,825,307 |
| 2023-09-25 | 390.05 | 399.30 | 385.10 | 391.95 | 208,641 |
| 2023-09-22 | 386.25 | 395.10 | 384.95 | 390.05 | 141,824 |
| 2023-09-21 | 382.00 | 402.20 | 382.00 | 385.85 | 244,333 |
| 2023-09-20 | 380.65 | 398.70 | 380.65 | 388.70 | 314,482 |
| 2023-09-18 | 394.10 | 401.80 | 380.35 | 382.90 | 250,939 |
| 2023-09-15 | 403.45 | 407.85 | 391.50 | 394.40 | 314,416 |
| 2023-09-14 | 402.00 | 424.95 | 395.00 | 403.40 | 1,636,193 |
| 2023-09-13 | 375.90 | 398.25 | 370.00 | 393.40 | 605,563 |
| 2023-09-12 | 377.00 | 379.00 | 360.00 | 374.10 | 200,866 |
| 2023-09-11 | 378.00 | 387.95 | 370.05 | 373.15 | 181,731 |
| 2023-09-08 | 367.25 | 377.00 | 361.35 | 374.45 | 231,527 |
| 2023-09-07 | 359.30 | 366.00 | 355.05 | 363.60 | 73,398 |
| 2023-09-06 | 356.70 | 370.00 | 352.35 | 355.90 | 188,458 |
| 2023-09-05 | 356.00 | 358.80 | 350.40 | 352.00 | 56,275 |
| 2023-09-04 | 352.10 | 359.90 | 350.00 | 353.35 | 72,958 |
| 2023-09-01 | 362.90 | 362.90 | 335.55 | 348.25 | 99,330 |