Sequent Scientific Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SEQUENT |
| EOD Price | 109.80 |
| PREVIOUS DAY PRICE | 103.20 |
| PRICE CHANGE | 6.60 |
| % CHANGE | 6.39% |
| TRADED QUANTITY | 28,680,449 |
| 5 DAYS AVG VOLUME | 15,235,965 |
HIGH AND LOW
| ONE DAY | 112.25-103.65 |
| ONE WEEK | 112.25-90.90 |
| TWO WEEKS | 112.25-90.65 |
| ONE MONTH | 112.25-87.00 |
| THREE MONTHS | 112.25-86.40 |
| SIX MONTHS | 112.25-70.60 |
| ONE YEAR | 112.25-61.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.75 | 18.00% |
| TWO WEEKS | 17.15 | 18.51% |
| ONE MONTH | 18.00 | 19.60% |
| THREE MONTHS | 20.05 | 22.33% |
| SIX MONTHS | 32.50 | 42.04% |
| ONE YEAR | 6.60 | 6.39% |
Sequent Scientific Ltd Share Price And Simple Moving Average Chart
;Sequent Scientific Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 96.29 | 99.97 | 104.89 | 108.57 | 113.49 | 117.17 | 122.09 |
| FIBONACCI | 99.97 | 103.26 | 105.28 | 108.57 | 111.86 | 113.88 | 117.17 |
| CAMARILLA | 107.44 | 108.22 | 109.01 | 108.57 | 110.59 | 111.38 | 112.17 |
Sequent Scientific Ltd Candle Stick Chart
;Sequent Scientific Ltd MACD – Moving Average Convergence Divergence Chart
;Sequent Scientific Ltd Bollinger Band Chart
;Sequent Scientific Ltd RSI – Relative Strength Index Chart
;
Sequent Scientific Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 103.80 | 112.25 | 103.65 | 109.80 | 28,680,449 |
| 2023-10-13 | 93.40 | 106.00 | 93.40 | 103.20 | 44,460,454 |
| 2023-10-12 | 95.60 | 96.10 | 93.25 | 93.85 | 600,864 |
| 2023-10-11 | 95.00 | 96.30 | 94.05 | 95.15 | 1,286,380 |
| 2023-10-10 | 93.45 | 95.45 | 92.70 | 94.15 | 1,151,678 |
| 2023-10-09 | 93.60 | 93.95 | 90.90 | 93.05 | 1,250,640 |
| 2023-10-06 | 93.00 | 94.85 | 92.30 | 94.40 | 1,149,189 |
| 2023-10-05 | 91.95 | 93.30 | 91.55 | 93.00 | 761,529 |
| 2023-10-04 | 91.85 | 93.35 | 90.65 | 91.55 | 1,155,941 |
| 2023-10-03 | 92.15 | 93.50 | 91.55 | 92.25 | 789,553 |
| 2023-09-29 | 93.95 | 95.20 | 91.80 | 92.65 | 1,588,170 |
| 2023-09-28 | 93.00 | 94.80 | 92.55 | 93.60 | 1,423,485 |
| 2023-09-27 | 90.35 | 93.70 | 90.00 | 93.40 | 1,776,684 |
| 2023-09-26 | 93.20 | 93.45 | 90.00 | 90.35 | 877,998 |
| 2023-09-25 | 89.00 | 93.50 | 88.40 | 92.65 | 4,812,647 |
| 2023-09-22 | 88.65 | 89.40 | 87.00 | 88.35 | 652,951 |
| 2023-09-21 | 89.10 | 89.80 | 88.15 | 88.75 | 598,864 |
| 2023-09-20 | 90.10 | 90.65 | 88.55 | 89.20 | 867,435 |
| 2023-09-18 | 92.20 | 92.35 | 90.05 | 90.35 | 1,233,346 |
| 2023-09-15 | 90.70 | 96.15 | 90.10 | 91.80 | 12,416,770 |
| 2023-09-14 | 89.00 | 89.65 | 87.30 | 87.80 | 996,435 |
| 2023-09-13 | 87.65 | 89.80 | 86.40 | 88.40 | 953,352 |
| 2023-09-12 | 92.35 | 92.35 | 87.20 | 87.60 | 1,612,478 |
| 2023-09-11 | 92.00 | 92.50 | 91.30 | 91.75 | 802,576 |
| 2023-09-08 | 92.90 | 93.90 | 91.60 | 91.85 | 996,669 |
| 2023-09-07 | 90.55 | 93.50 | 90.55 | 92.25 | 1,851,115 |
| 2023-09-06 | 90.60 | 91.80 | 89.50 | 90.40 | 923,178 |
| 2023-09-05 | 91.75 | 92.45 | 90.05 | 90.30 | 1,052,199 |
| 2023-09-04 | 93.30 | 93.85 | 91.10 | 91.70 | 985,954 |
| 2023-09-01 | 93.60 | 93.90 | 92.20 | 92.55 | 762,367 |