Setco Automotive - 2023-10-16
DAY SUMMARY
| SYMBOL | SETCO |
| EOD Price | 7.70 |
| PREVIOUS DAY PRICE | 7.35 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 4.76% |
| TRADED QUANTITY | 202,284 |
| 5 DAYS AVG VOLUME | 101,866 |
HIGH AND LOW
| ONE DAY | 7.70-7.50 |
| ONE WEEK | 7.70-6.25 |
| TWO WEEKS | 7.70-6.25 |
| ONE MONTH | 7.70-6.25 |
| THREE MONTHS | 8.30-6.25 |
| SIX MONTHS | 8.30-6.25 |
| ONE YEAR | 14.50-4.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 18.46% |
| TWO WEEKS | 0.85 | 12.40% |
| ONE MONTH | 0.70 | 10.00% |
| THREE MONTHS | 0.85 | 12.40% |
| SIX MONTHS | 0.45 | 6.20% |
| ONE YEAR | -3.40 | -30.63% |
Setco Automotive Share Price And Simple Moving Average Chart
;Setco Automotive Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.36 | 7.43 | 7.56 | 7.63 | 7.76 | 7.83 | 7.96 |
| FIBONACCI | 7.43 | 7.51 | 7.55 | 7.63 | 7.71 | 7.75 | 7.83 |
| CAMARILLA | 7.65 | 7.66 | 7.68 | 7.63 | 7.72 | 7.74 | 7.76 |
Setco Automotive Candle Stick Chart
;Setco Automotive MACD – Moving Average Convergence Divergence Chart
;Setco Automotive Bollinger Band Chart
;Setco Automotive RSI – Relative Strength Index Chart
;
Setco Automotive Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7.60 | 7.70 | 7.50 | 7.70 | 202,284 |
| 2023-10-13 | 7.20 | 7.40 | 6.80 | 7.35 | 129,765 |
| 2023-10-12 | 6.85 | 7.05 | 6.75 | 7.05 | 43,878 |
| 2023-10-11 | 6.75 | 6.75 | 6.50 | 6.75 | 89,109 |
| 2023-10-10 | 6.50 | 6.55 | 6.25 | 6.50 | 44,296 |
| 2023-10-09 | 6.60 | 6.60 | 6.35 | 6.50 | 51,622 |
| 2023-10-06 | 6.65 | 6.70 | 6.60 | 6.60 | 20,985 |
| 2023-10-05 | 6.70 | 6.70 | 6.70 | 6.70 | 31,517 |
| 2023-10-04 | 6.90 | 6.90 | 6.80 | 6.80 | 7,976 |
| 2023-10-03 | 6.85 | 6.90 | 6.85 | 6.90 | 16,183 |
| 2023-09-29 | 6.90 | 6.90 | 6.80 | 6.85 | 11,660 |
| 2023-09-28 | 7.00 | 7.00 | 6.90 | 6.90 | 7,776 |
| 2023-09-27 | 7.00 | 7.00 | 6.95 | 6.95 | 15,611 |
| 2023-09-26 | 7.15 | 7.15 | 7.00 | 7.05 | 9,766 |
| 2023-09-25 | 7.20 | 7.20 | 7.05 | 7.15 | 24,663 |
| 2023-09-22 | 7.20 | 7.20 | 7.20 | 7.20 | 14,658 |
| 2023-09-21 | 7.20 | 7.20 | 7.20 | 7.20 | 12,605 |
| 2023-09-20 | 7.10 | 7.20 | 7.10 | 7.10 | 17,136 |
| 2023-09-18 | 7.00 | 7.10 | 7.00 | 7.10 | 49,178 |
| 2023-09-15 | 6.95 | 7.00 | 6.95 | 7.00 | 38,736 |
| 2023-09-14 | 7.00 | 7.00 | 6.90 | 6.90 | 111,119 |
| 2023-09-13 | 7.00 | 7.00 | 7.00 | 7.00 | 20,449 |
| 2023-09-12 | 7.15 | 7.15 | 7.15 | 7.15 | 21,033 |
| 2023-09-11 | 7.40 | 7.40 | 7.30 | 7.30 | 58,528 |
| 2023-09-08 | 7.60 | 7.60 | 7.45 | 7.45 | 20,535 |
| 2023-09-07 | 7.60 | 7.60 | 7.60 | 7.60 | 143,153 |
| 2023-09-06 | 7.75 | 7.75 | 7.75 | 7.75 | 58,656 |
| 2023-09-05 | 7.90 | 7.90 | 7.90 | 7.90 | 41,207 |
| 2023-09-04 | 8.15 | 8.30 | 8.05 | 8.05 | 126,275 |
| 2023-09-01 | 8.20 | 8.20 | 8.00 | 8.20 | 182,968 |