SBI MF- Gold Exchange Trade Scheme - 2023-10-16
DAY SUMMARY
| SYMBOL | SETFGOLD |
| EOD Price | 51.58 |
| PREVIOUS DAY PRICE | 51.01 |
| PRICE CHANGE | 0.57 |
| % CHANGE | 1.11% |
| TRADED QUANTITY | 477,374 |
| 5 DAYS AVG VOLUME | 1,725,172 |
HIGH AND LOW
| ONE DAY | 52.50-51.42 |
| ONE WEEK | 52.50-49.91 |
| TWO WEEKS | 52.50-49.11 |
| ONE MONTH | 53.10-49.11 |
| THREE MONTHS | 53.45-49.11 |
| SIX MONTHS | 55.00-49.11 |
| ONE YEAR | 55.00-43.92 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.32 | 2.62% |
| TWO WEEKS | 0.92 | 1.81% |
| ONE MONTH | 0.05 | 0.09% |
| THREE MONTHS | -0.53 | -1.01% |
| SIX MONTHS | -0.90 | -1.71% |
| ONE YEAR | 7.05 | 15.83% |
SBI MF- Gold Exchange Trade Scheme Share Price And Simple Moving Average Chart
;SBI MF- Gold Exchange Trade Scheme Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.08 | 50.75 | 51.16 | 51.83 | 52.24 | 52.91 | 53.32 |
| FIBONACCI | 50.75 | 51.16 | 51.42 | 51.83 | 52.24 | 52.50 | 52.91 |
| CAMARILLA | 51.28 | 51.38 | 51.48 | 51.83 | 51.68 | 51.78 | 51.88 |
SBI MF- Gold Exchange Trade Scheme Candle Stick Chart
;SBI MF- Gold Exchange Trade Scheme MACD – Moving Average Convergence Divergence Chart
;SBI MF- Gold Exchange Trade Scheme Bollinger Band Chart
;SBI MF- Gold Exchange Trade Scheme RSI – Relative Strength Index Chart
;
SBI MF- Gold Exchange Trade Scheme Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.50 | 52.50 | 51.42 | 51.58 | 477,374 |
| 2023-10-13 | 50.88 | 51.06 | 50.57 | 51.01 | 891,431 |
| 2023-10-12 | 50.81 | 50.94 | 50.60 | 50.90 | 550,219 |
| 2023-10-11 | 50.62 | 50.64 | 50.21 | 50.60 | 4,877,432 |
| 2023-10-10 | 50.63 | 50.75 | 50.18 | 50.36 | 1,829,408 |
| 2023-10-09 | 49.92 | 50.56 | 49.91 | 50.26 | 1,335,165 |
| 2023-10-06 | 50.29 | 50.29 | 49.59 | 49.66 | 2,375,785 |
| 2023-10-05 | 50.18 | 50.18 | 49.65 | 49.88 | 612,922 |
| 2023-10-04 | 51.45 | 51.45 | 49.68 | 49.87 | 620,034 |
| 2023-10-03 | 52.20 | 52.20 | 49.11 | 49.94 | 865,434 |
| 2023-09-29 | 50.77 | 50.77 | 50.54 | 50.66 | 582,017 |
| 2023-09-28 | 51.00 | 51.00 | 50.72 | 50.78 | 331,745 |
| 2023-09-27 | 51.30 | 51.44 | 51.03 | 51.25 | 3,922,146 |
| 2023-09-26 | 51.80 | 51.80 | 51.41 | 51.57 | 306,538 |
| 2023-09-25 | 51.72 | 51.79 | 51.56 | 51.70 | 172,393 |
| 2023-09-22 | 52.07 | 52.07 | 51.55 | 51.71 | 161,550 |
| 2023-09-21 | 51.96 | 51.96 | 51.70 | 51.76 | 184,755 |
| 2023-09-20 | 51.88 | 52.00 | 51.79 | 51.91 | 873,024 |
| 2023-09-18 | 53.10 | 53.10 | 51.64 | 51.88 | 516,855 |
| 2023-09-15 | 51.54 | 51.60 | 51.32 | 51.53 | 200,079 |
| 2023-09-14 | 51.30 | 51.33 | 51.12 | 51.24 | 175,851 |
| 2023-09-13 | 51.34 | 51.40 | 51.15 | 51.26 | 299,667 |
| 2023-09-12 | 51.67 | 51.77 | 51.38 | 51.44 | 478,910 |
| 2023-09-11 | 51.84 | 51.84 | 51.55 | 51.62 | 385,674 |
| 2023-09-08 | 52.19 | 52.19 | 51.68 | 51.75 | 257,559 |
| 2023-09-07 | 51.99 | 51.99 | 51.65 | 51.79 | 482,839 |
| 2023-09-06 | 53.45 | 53.45 | 51.73 | 51.92 | 3,855,827 |
| 2023-09-05 | 52.19 | 52.19 | 51.81 | 51.90 | 471,773 |
| 2023-09-04 | 52.02 | 52.15 | 51.91 | 52.03 | 653,736 |
| 2023-09-01 | 52.33 | 52.33 | 51.82 | 52.02 | 442,960 |