SBI MF ETF Nifty Junior - 2023-10-16
DAY SUMMARY
| SYMBOL | SETFNN50 |
| EOD Price | 477.33 |
| PREVIOUS DAY PRICE | 476.19 |
| PRICE CHANGE | 1.14 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 5,223 |
| 5 DAYS AVG VOLUME | 10,354 |
HIGH AND LOW
| ONE DAY | 478.00-474.21 |
| ONE WEEK | 486.70-465.36 |
| TWO WEEKS | 486.70-464.60 |
| ONE MONTH | 486.70-464.60 |
| THREE MONTHS | 490.01-458.01 |
| SIX MONTHS | 490.01-402.00 |
| ONE YEAR | 490.01-385.13 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.49 | 2.24% |
| TWO WEEKS | 4.28 | 0.90% |
| ONE MONTH | -6.75 | -1.39% |
| THREE MONTHS | 12.99 | 2.79% |
| SIX MONTHS | 73.53 | 18.20% |
| ONE YEAR | 44.52 | 10.28% |
SBI MF ETF Nifty Junior Share Price And Simple Moving Average Chart
;SBI MF ETF Nifty Junior Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 471.23 | 472.72 | 475.02 | 476.51 | 478.81 | 480.30 | 482.60 |
| FIBONACCI | 472.72 | 474.17 | 475.06 | 476.51 | 477.96 | 478.85 | 480.30 |
| CAMARILLA | 476.29 | 476.64 | 476.98 | 476.51 | 477.68 | 478.02 | 478.37 |
SBI MF ETF Nifty Junior Candle Stick Chart
;SBI MF ETF Nifty Junior MACD – Moving Average Convergence Divergence Chart
;SBI MF ETF Nifty Junior Bollinger Band Chart
;SBI MF ETF Nifty Junior RSI – Relative Strength Index Chart
;
SBI MF ETF Nifty Junior Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 476.19 | 478.00 | 474.21 | 477.33 | 5,223 |
| 2023-10-13 | 475.55 | 477.26 | 474.72 | 476.19 | 4,964 |
| 2023-10-12 | 474.99 | 477.75 | 474.51 | 476.82 | 8,067 |
| 2023-10-11 | 473.29 | 477.01 | 473.29 | 475.15 | 14,415 |
| 2023-10-10 | 466.84 | 473.59 | 466.84 | 473.33 | 19,101 |
| 2023-10-09 | 486.70 | 486.70 | 465.36 | 466.84 | 14,873 |
| 2023-10-06 | 470.51 | 473.60 | 469.00 | 472.53 | 17,422 |
| 2023-10-05 | 465.50 | 472.97 | 465.50 | 470.05 | 14,178 |
| 2023-10-04 | 476.90 | 476.90 | 464.60 | 467.74 | 16,893 |
| 2023-10-03 | 473.04 | 476.00 | 468.51 | 475.42 | 21,788 |
| 2023-09-29 | 470.00 | 475.00 | 469.42 | 473.05 | 13,907 |
| 2023-09-28 | 475.75 | 477.89 | 468.12 | 469.46 | 9,967 |
| 2023-09-27 | 475.00 | 476.00 | 472.99 | 475.76 | 14,788 |
| 2023-09-26 | 474.15 | 476.60 | 473.43 | 474.18 | 5,281 |
| 2023-09-25 | 475.15 | 477.49 | 471.88 | 474.20 | 9,480 |
| 2023-09-22 | 477.49 | 478.25 | 473.25 | 475.15 | 5,158 |
| 2023-09-21 | 480.49 | 481.36 | 474.51 | 475.91 | 9,734 |
| 2023-09-20 | 480.81 | 484.29 | 478.00 | 479.09 | 20,935 |
| 2023-09-18 | 484.09 | 486.18 | 482.11 | 483.28 | 6,462 |
| 2023-09-15 | 483.51 | 485.00 | 481.69 | 484.08 | 5,255 |
| 2023-09-14 | 480.01 | 483.97 | 479.75 | 483.12 | 15,349 |
| 2023-09-13 | 479.97 | 481.14 | 474.00 | 479.71 | 10,372 |
| 2023-09-12 | 489.09 | 490.01 | 476.90 | 477.71 | 36,636 |
| 2023-09-11 | 487.90 | 488.90 | 485.70 | 488.13 | 14,927 |
| 2023-09-08 | 480.00 | 486.00 | 480.00 | 484.97 | 13,533 |
| 2023-09-07 | 478.99 | 481.70 | 475.01 | 481.26 | 20,707 |
| 2023-09-06 | 474.99 | 478.43 | 474.69 | 477.19 | 10,603 |
| 2023-09-05 | 473.99 | 477.40 | 473.50 | 474.91 | 32,555 |
| 2023-09-04 | 485.90 | 485.90 | 470.67 | 474.70 | 18,302 |
| 2023-09-01 | 468.90 | 475.00 | 466.71 | 471.73 | 9,393 |