Seya Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SEYAIND |
| EOD Price | 23.90 |
| PREVIOUS DAY PRICE | 22.80 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 4.82% |
| TRADED QUANTITY | 4,445 |
| 5 DAYS AVG VOLUME | 12,316 |
HIGH AND LOW
| ONE DAY | 23.90-23.90 |
| ONE WEEK | 23.90-20.40 |
| TWO WEEKS | 23.90-19.95 |
| ONE MONTH | 23.90-19.95 |
| THREE MONTHS | 27.25-19.95 |
| SIX MONTHS | 30.35-16.75 |
| ONE YEAR | 35.20-15.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.50 | 11.68% |
| TWO WEEKS | 3.10 | 14.90% |
| ONE MONTH | 1.10 | 4.82% |
| THREE MONTHS | -3.90 | -14.02% |
| SIX MONTHS | 7.15 | 42.68% |
| ONE YEAR | -4.05 | -14.49% |
Seya Industries Ltd Share Price And Simple Moving Average Chart
;Seya Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 |
| FIBONACCI | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 |
| CAMARILLA | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 |
Seya Industries Ltd Candle Stick Chart
;Seya Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Seya Industries Ltd Bollinger Band Chart
;Seya Industries Ltd RSI – Relative Strength Index Chart
;
Seya Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.90 | 23.90 | 23.90 | 23.90 | 4,445 |
| 2023-10-13 | 21.70 | 22.80 | 21.30 | 22.80 | 16,359 |
| 2023-10-12 | 21.75 | 22.20 | 21.10 | 21.75 | 19,570 |
| 2023-10-11 | 22.75 | 22.75 | 21.30 | 22.00 | 8,754 |
| 2023-10-10 | 22.45 | 22.45 | 21.50 | 22.05 | 12,454 |
| 2023-10-09 | 21.40 | 21.40 | 20.40 | 21.40 | 13,761 |
| 2023-10-06 | 19.95 | 20.40 | 19.95 | 20.40 | 14,429 |
| 2023-10-05 | 20.00 | 20.00 | 20.00 | 20.00 | 12,812 |
| 2023-10-04 | 20.40 | 20.40 | 20.40 | 20.40 | 4,613 |
| 2023-10-03 | 20.80 | 20.80 | 20.80 | 20.80 | 3,719 |
| 2023-09-29 | 21.20 | 21.20 | 20.80 | 20.80 | 3,043 |
| 2023-09-28 | 21.30 | 21.90 | 21.20 | 21.20 | 1,573 |
| 2023-09-27 | 21.60 | 21.60 | 21.60 | 21.60 | 361 |
| 2023-09-26 | 21.90 | 21.90 | 21.50 | 21.60 | 2,734 |
| 2023-09-25 | 22.35 | 22.35 | 21.90 | 21.90 | 305 |
| 2023-09-22 | 22.35 | 22.40 | 22.35 | 22.35 | 8,741 |
| 2023-09-21 | 23.25 | 23.25 | 22.80 | 22.80 | 128 |
| 2023-09-20 | 22.80 | 23.25 | 22.65 | 23.25 | 1,610 |
| 2023-09-18 | 22.80 | 22.80 | 22.40 | 22.80 | 558 |
| 2023-09-15 | 22.90 | 23.35 | 22.80 | 22.80 | 4,789 |
| 2023-09-14 | 22.90 | 22.90 | 22.90 | 22.90 | 2,128 |
| 2023-09-13 | 23.00 | 23.00 | 22.95 | 22.95 | 2,120 |
| 2023-09-12 | 23.25 | 23.25 | 23.00 | 23.00 | 491 |
| 2023-09-11 | 23.80 | 23.80 | 23.35 | 23.35 | 1,384 |
| 2023-09-08 | 23.85 | 23.85 | 23.80 | 23.80 | 397 |
| 2023-09-07 | 24.20 | 24.45 | 23.80 | 23.85 | 8,876 |
| 2023-09-06 | 24.40 | 24.40 | 24.10 | 24.20 | 2,547 |
| 2023-09-05 | 24.95 | 24.95 | 24.45 | 24.45 | 1,595 |
| 2023-09-04 | 24.95 | 24.95 | 24.95 | 24.95 | 17,968 |
| 2023-09-01 | 26.35 | 26.35 | 24.35 | 25.45 | 27,533 |