Sheela Foam Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SFL |
EOD Price | 1140.20 |
PREVIOUS DAY PRICE | 1120.10 |
PRICE CHANGE | 20.10 |
% CHANGE | 1.79% |
TRADED QUANTITY | 66,240 |
5 DAYS AVG VOLUME | 63,050 |
HIGH AND LOW
ONE DAY | 1148.00-1120.10 |
ONE WEEK | 1148.00-1000.05 |
TWO WEEKS | 1149.45-1000.05 |
ONE MONTH | 1212.90-1000.05 |
THREE MONTHS | 1369.95-1000.05 |
SIX MONTHS | 1369.95-992.75 |
ONE YEAR | 2948.00-906.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 61.30 | 5.68% |
TWO WEEKS | -1.45 | -0.12% |
ONE MONTH | 27.30 | 2.45% |
THREE MONTHS | -96.70 | -7.81% |
SIX MONTHS | 83.65 | 7.91% |
ONE YEAR | -1508.15 | -56.94% |
Sheela Foam Ltd Share Price And Simple Moving Average Chart
;Sheela Foam Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1096.30 | 1108.20 | 1124.20 | 1136.10 | 1152.10 | 1164.00 | 1180.00 |
FIBONACCI | 1108.20 | 1118.86 | 1125.44 | 1136.10 | 1146.76 | 1153.34 | 1164.00 |
CAMARILLA | 1132.53 | 1135.09 | 1137.64 | 1136.10 | 1142.76 | 1145.32 | 1147.87 |
Sheela Foam Ltd Candle Stick Chart
;Sheela Foam Ltd MACD – Moving Average Convergence Divergence Chart
;Sheela Foam Ltd Bollinger Band Chart
;Sheela Foam Ltd RSI – Relative Strength Index Chart
;
Sheela Foam Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1120.10 | 1148.00 | 1120.10 | 1140.20 | 66,240 |
2023-10-13 | 1086.00 | 1141.00 | 1076.05 | 1120.10 | 121,636 |
2023-10-12 | 1080.00 | 1092.50 | 1076.50 | 1079.45 | 29,956 |
2023-10-11 | 1078.40 | 1087.00 | 1075.10 | 1081.95 | 36,567 |
2023-10-10 | 1078.00 | 1087.00 | 1065.20 | 1075.00 | 60,855 |
2023-10-09 | 1000.05 | 1084.00 | 1000.05 | 1078.90 | 85,680 |
2023-10-06 | 1096.75 | 1098.85 | 1080.00 | 1084.75 | 37,059 |
2023-10-05 | 1095.95 | 1104.30 | 1062.20 | 1083.05 | 255,719 |
2023-10-04 | 1129.70 | 1140.05 | 1103.00 | 1108.20 | 108,652 |
2023-10-03 | 1148.90 | 1149.45 | 1121.65 | 1128.20 | 78,051 |
2023-09-29 | 1146.80 | 1150.95 | 1130.60 | 1141.65 | 709,121 |
2023-09-28 | 1133.00 | 1150.00 | 1108.10 | 1141.05 | 201,248 |
2023-09-27 | 1135.90 | 1147.60 | 1116.65 | 1133.20 | 51,936 |
2023-09-26 | 1164.00 | 1164.00 | 1120.20 | 1136.00 | 151,095 |
2023-09-25 | 1106.95 | 1139.00 | 1097.30 | 1129.80 | 88,941 |
2023-09-22 | 1130.75 | 1144.45 | 1103.25 | 1106.15 | 77,989 |
2023-09-21 | 1176.00 | 1212.90 | 1120.00 | 1128.10 | 352,695 |
2023-09-20 | 1144.00 | 1179.95 | 1136.05 | 1168.65 | 308,250 |
2023-09-18 | 1116.90 | 1153.95 | 1113.10 | 1149.10 | 143,507 |
2023-09-15 | 1129.90 | 1139.45 | 1110.00 | 1112.90 | 35,862 |
2023-09-14 | 1114.00 | 1132.95 | 1114.00 | 1124.45 | 32,810 |
2023-09-13 | 1109.50 | 1127.65 | 1092.00 | 1113.95 | 37,577 |
2023-09-12 | 1170.00 | 1170.00 | 1106.00 | 1111.30 | 88,934 |
2023-09-11 | 1159.90 | 1172.10 | 1150.00 | 1162.65 | 79,837 |
2023-09-08 | 1148.80 | 1153.25 | 1144.05 | 1149.95 | 65,678 |
2023-09-07 | 1144.15 | 1152.05 | 1132.20 | 1147.25 | 45,708 |
2023-09-06 | 1140.20 | 1153.95 | 1138.30 | 1144.15 | 28,470 |
2023-09-05 | 1158.00 | 1160.00 | 1132.10 | 1136.50 | 37,438 |
2023-09-04 | 1134.95 | 1154.00 | 1134.80 | 1148.75 | 44,925 |
2023-09-01 | 1120.55 | 1160.00 | 1119.00 | 1129.40 | 89,511 |