Sheela Foam Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSFL
EOD Price1140.20
PREVIOUS DAY PRICE1120.10
PRICE CHANGE

20.10

% CHANGE

1.79%

TRADED QUANTITY66,240
5 DAYS AVG VOLUME63,050

HIGH AND LOW

ONE DAY1148.00-1120.10
ONE WEEK1148.00-1000.05
TWO WEEKS1149.45-1000.05
ONE MONTH1212.90-1000.05
THREE MONTHS1369.95-1000.05
SIX MONTHS1369.95-992.75
ONE YEAR2948.00-906.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK61.305.68%
TWO WEEKS-1.45-0.12%
ONE MONTH27.302.45%
THREE MONTHS-96.70-7.81%
SIX MONTHS83.657.91%
ONE YEAR-1508.15-56.94%

Sheela Foam Ltd Share Price And Simple Moving Average Chart

;

Sheela Foam Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1096.301108.201124.201136.101152.101164.001180.00
FIBONACCI1108.201118.861125.441136.101146.761153.341164.00
CAMARILLA1132.531135.091137.641136.101142.761145.321147.87

Sheela Foam Ltd Candle Stick Chart

;

Sheela Foam Ltd MACD – Moving Average Convergence Divergence Chart

;


Sheela Foam Ltd Bollinger Band Chart

;


Sheela Foam Ltd RSI – Relative Strength Index Chart

;


Sheela Foam Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161120.101148.001120.101140.2066,240
2023-10-131086.001141.001076.051120.10121,636
2023-10-121080.001092.501076.501079.4529,956
2023-10-111078.401087.001075.101081.9536,567
2023-10-101078.001087.001065.201075.0060,855
2023-10-091000.051084.001000.051078.9085,680
2023-10-061096.751098.851080.001084.7537,059
2023-10-051095.951104.301062.201083.05255,719
2023-10-041129.701140.051103.001108.20108,652
2023-10-031148.901149.451121.651128.2078,051
2023-09-291146.801150.951130.601141.65709,121
2023-09-281133.001150.001108.101141.05201,248
2023-09-271135.901147.601116.651133.2051,936
2023-09-261164.001164.001120.201136.00151,095
2023-09-251106.951139.001097.301129.8088,941
2023-09-221130.751144.451103.251106.1577,989
2023-09-211176.001212.901120.001128.10352,695
2023-09-201144.001179.951136.051168.65308,250
2023-09-181116.901153.951113.101149.10143,507
2023-09-151129.901139.451110.001112.9035,862
2023-09-141114.001132.951114.001124.4532,810
2023-09-131109.501127.651092.001113.9537,577
2023-09-121170.001170.001106.001111.3088,934
2023-09-111159.901172.101150.001162.6579,837
2023-09-081148.801153.251144.051149.9565,678
2023-09-071144.151152.051132.201147.2545,708
2023-09-061140.201153.951138.301144.1528,470
2023-09-051158.001160.001132.101136.5037,438
2023-09-041134.951154.001134.801148.7544,925
2023-09-011120.551160.001119.001129.4089,511