Synergy Green Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SGIL |
| EOD Price | 248.00 |
| PREVIOUS DAY PRICE | 248.00 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 9,925 |
| 5 DAYS AVG VOLUME | 6,297 |
HIGH AND LOW
| ONE DAY | 252.40-248.00 |
| ONE WEEK | 252.40-229.60 |
| TWO WEEKS | 260.00-229.60 |
| ONE MONTH | 260.00-210.00 |
| THREE MONTHS | 260.00-185.00 |
| SIX MONTHS | 260.00-121.10 |
| ONE YEAR | 260.00-108.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.75 | 5.86% |
| TWO WEEKS | -5.30 | -2.09% |
| ONE MONTH | 34.10 | 15.94% |
| THREE MONTHS | 57.60 | 30.25% |
| SIX MONTHS | 123.50 | 99.19% |
| ONE YEAR | 100.30 | 67.90% |
Synergy Green Industries Ltd Share Price And Simple Moving Average Chart
;Synergy Green Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 242.14 | 245.07 | 246.54 | 249.47 | 250.94 | 253.87 | 255.34 |
| FIBONACCI | 245.07 | 246.75 | 247.79 | 249.47 | 251.15 | 252.19 | 253.87 |
| CAMARILLA | 246.79 | 247.19 | 247.60 | 249.47 | 248.40 | 248.81 | 249.21 |
Synergy Green Industries Ltd Candle Stick Chart
;Synergy Green Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Synergy Green Industries Ltd Bollinger Band Chart
;Synergy Green Industries Ltd RSI – Relative Strength Index Chart
;
Synergy Green Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 252.40 | 252.40 | 248.00 | 248.00 | 9,925 |
| 2023-10-13 | 244.25 | 249.10 | 244.25 | 248.00 | 9,391 |
| 2023-10-12 | 240.00 | 244.25 | 240.00 | 244.25 | 2,827 |
| 2023-10-11 | 239.25 | 239.55 | 239.00 | 239.55 | 2,244 |
| 2023-10-10 | 229.60 | 234.90 | 229.60 | 234.90 | 7,100 |
| 2023-10-09 | 238.50 | 238.50 | 234.25 | 234.25 | 1,025 |
| 2023-10-06 | 238.15 | 239.00 | 238.15 | 239.00 | 11,216 |
| 2023-10-05 | 241.85 | 245.00 | 241.85 | 243.00 | 15,484 |
| 2023-10-04 | 246.80 | 246.80 | 246.75 | 246.75 | 10,479 |
| 2023-10-03 | 260.00 | 260.00 | 249.00 | 251.75 | 25,220 |
| 2023-09-29 | 250.00 | 254.00 | 240.00 | 253.30 | 58,840 |
| 2023-09-28 | 247.80 | 250.00 | 240.30 | 246.70 | 45,300 |
| 2023-09-27 | 228.45 | 240.15 | 228.45 | 239.50 | 58,655 |
| 2023-09-26 | 220.05 | 230.00 | 219.10 | 228.75 | 36,821 |
| 2023-09-25 | 222.00 | 222.90 | 217.50 | 220.00 | 12,567 |
| 2023-09-22 | 224.85 | 224.85 | 215.00 | 220.30 | 12,164 |
| 2023-09-21 | 220.00 | 220.90 | 215.00 | 219.65 | 12,586 |
| 2023-09-20 | 222.50 | 222.50 | 212.00 | 218.45 | 16,393 |
| 2023-09-18 | 212.80 | 218.75 | 210.00 | 218.25 | 18,745 |
| 2023-09-15 | 206.05 | 214.00 | 205.60 | 213.90 | 17,772 |
| 2023-09-14 | 208.40 | 214.00 | 205.00 | 214.00 | 6,986 |
| 2023-09-13 | 209.90 | 213.00 | 204.00 | 208.40 | 13,071 |
| 2023-09-12 | 220.25 | 220.25 | 209.05 | 209.90 | 21,654 |
| 2023-09-11 | 226.50 | 226.50 | 218.00 | 220.05 | 14,648 |
| 2023-09-08 | 220.65 | 222.80 | 214.40 | 221.55 | 12,852 |
| 2023-09-07 | 216.00 | 220.00 | 211.00 | 217.35 | 25,623 |
| 2023-09-06 | 216.00 | 217.00 | 205.00 | 216.55 | 24,465 |
| 2023-09-05 | 215.00 | 219.55 | 210.00 | 211.95 | 14,114 |
| 2023-09-04 | 203.90 | 209.50 | 200.00 | 209.20 | 36,744 |
| 2023-09-01 | 199.90 | 200.85 | 196.05 | 199.55 | 12,033 |