Shalby Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHALBY |
| EOD Price | 268.85 |
| PREVIOUS DAY PRICE | 275.55 |
| PRICE CHANGE | -6.70 |
| % CHANGE | -2.43% |
| TRADED QUANTITY | 536,466 |
| 5 DAYS AVG VOLUME | 1,600,218 |
HIGH AND LOW
| ONE DAY | 278.05-267.80 |
| ONE WEEK | 292.85-236.40 |
| TWO WEEKS | 292.85-229.00 |
| ONE MONTH | 292.85-225.80 |
| THREE MONTHS | 292.85-179.25 |
| SIX MONTHS | 292.85-135.00 |
| ONE YEAR | 292.85-115.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.70 | 12.89% |
| TWO WEEKS | 31.00 | 13.03% |
| ONE MONTH | 30.55 | 12.81% |
| THREE MONTHS | 83.40 | 44.97% |
| SIX MONTHS | 121.15 | 82.02% |
| ONE YEAR | 132.70 | 97.46% |
Shalby Ltd Share Price And Simple Moving Average Chart
;Shalby Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 254.84 | 261.32 | 265.09 | 271.57 | 275.34 | 281.82 | 285.59 |
| FIBONACCI | 261.32 | 265.24 | 267.65 | 271.57 | 275.49 | 277.90 | 281.82 |
| CAMARILLA | 266.03 | 266.97 | 267.91 | 271.57 | 269.79 | 270.73 | 271.67 |
Shalby Ltd Candle Stick Chart
;Shalby Ltd MACD – Moving Average Convergence Divergence Chart
;Shalby Ltd Bollinger Band Chart
;Shalby Ltd RSI – Relative Strength Index Chart
;
Shalby Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 276.00 | 278.05 | 267.80 | 268.85 | 536,466 |
| 2023-10-13 | 285.00 | 292.85 | 271.00 | 275.55 | 2,306,509 |
| 2023-10-12 | 262.45 | 288.90 | 260.20 | 282.40 | 2,322,182 |
| 2023-10-11 | 242.20 | 271.00 | 242.20 | 259.65 | 2,608,643 |
| 2023-10-10 | 241.00 | 245.00 | 238.10 | 241.35 | 227,290 |
| 2023-10-09 | 244.00 | 247.70 | 236.40 | 238.15 | 277,610 |
| 2023-10-06 | 235.95 | 254.40 | 235.80 | 249.05 | 1,025,885 |
| 2023-10-05 | 232.00 | 241.40 | 231.20 | 235.90 | 278,560 |
| 2023-10-04 | 234.90 | 235.40 | 229.00 | 232.05 | 143,341 |
| 2023-10-03 | 238.00 | 240.80 | 232.95 | 235.05 | 156,342 |
| 2023-09-29 | 235.80 | 240.00 | 235.20 | 237.85 | 150,189 |
| 2023-09-28 | 240.00 | 242.00 | 232.55 | 234.30 | 221,689 |
| 2023-09-27 | 235.00 | 242.70 | 234.00 | 239.40 | 258,535 |
| 2023-09-26 | 233.00 | 238.00 | 231.60 | 235.00 | 203,810 |
| 2023-09-25 | 228.60 | 238.05 | 225.80 | 233.80 | 420,377 |
| 2023-09-22 | 229.00 | 234.00 | 225.90 | 227.80 | 983,523 |
| 2023-09-21 | 233.55 | 237.40 | 228.15 | 229.80 | 194,608 |
| 2023-09-20 | 233.00 | 237.25 | 231.15 | 233.90 | 191,212 |
| 2023-09-18 | 237.95 | 240.80 | 233.00 | 235.05 | 193,442 |
| 2023-09-15 | 242.95 | 244.95 | 236.00 | 238.30 | 297,669 |
| 2023-09-14 | 235.00 | 248.00 | 234.10 | 241.60 | 575,907 |
| 2023-09-13 | 238.95 | 244.70 | 229.50 | 232.30 | 535,161 |
| 2023-09-12 | 255.25 | 258.95 | 235.00 | 236.60 | 829,722 |
| 2023-09-11 | 255.10 | 261.65 | 254.05 | 257.00 | 587,924 |
| 2023-09-08 | 257.00 | 259.35 | 252.85 | 255.15 | 374,016 |
| 2023-09-07 | 250.55 | 261.50 | 250.55 | 257.00 | 1,051,084 |
| 2023-09-06 | 256.00 | 258.00 | 247.25 | 252.95 | 829,166 |
| 2023-09-05 | 239.00 | 258.80 | 239.00 | 254.15 | 2,646,129 |
| 2023-09-04 | 244.00 | 246.70 | 236.35 | 237.40 | 527,032 |
| 2023-09-01 | 243.80 | 251.30 | 241.20 | 244.85 | 1,304,261 |